BNP Paribas SA (BNPP)

BNPP
🏛️ 프랑스 →
77.54
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 76.44 76.67 76.44 76.67 48.1K
09:01 76.56 76.71 76.56 76.71 7.6K
09:02 76.73 77.14 76.73 77.10 5.1K
09:03 77.10 77.10 76.98 77.02 3.4K
09:04 77.03 77.03 76.94 76.99 7.6K
09:05 77.00 77.00 76.80 76.93 2.8K
09:06 76.93 77.00 76.90 76.93 3.7K
09:07 76.93 77.01 76.90 76.97 3.6K
09:08 76.99 77.01 76.97 77.01 3.3K
09:09 77.01 77.11 77.01 77.10 2.4K
09:10 77.11 77.16 77.08 77.16 2.2K
09:11 77.16 77.16 77.10 77.16 3.5K
09:12 77.19 77.21 77.15 77.21 1.5K
09:13 77.17 77.23 77.17 77.23 2.1K
09:14 77.23 77.29 77.15 77.15 2.2K
09:15 77.12 77.12 77.02 77.08 3.8K
09:16 77.03 77.11 77.03 77.08 1.8K
09:17 77.10 77.16 77.10 77.16 1.0K
09:18 77.18 77.21 77.18 77.18 1.2K
09:19 77.16 77.16 77.05 77.06 3.6K
09:20 77.04 77.07 76.99 77.07 10.1K
09:21 77.07 77.07 77.02 77.05 0.8K
09:22 77.07 77.07 77.01 77.01 1.2K
09:23 76.99 77.01 76.97 77.01 1.0K
09:24 77.01 77.05 77.01 77.02 0.8K
09:25 77.01 77.08 77.00 77.08 0.7K
09:26 77.09 77.12 77.08 77.09 0.3K
09:27 77.09 77.15 77.09 77.13 0.9K
09:28 77.14 77.14 77.11 77.13 1.2K
09:29 77.16 77.21 77.14 77.19 0.9K
09:30 77.23 77.23 77.13 77.13 1.8K
09:31 77.15 77.15 77.11 77.11 0.7K
09:32 77.13 77.15 77.06 77.09 1.9K
09:33 77.08 77.11 77.08 77.09 1.9K
09:34 77.07 77.07 77.04 77.05 3.0K
09:35 77.07 77.07 77.05 77.07 0.5K
09:36 77.08 77.14 77.08 77.14 2.5K
09:37 77.14 77.14 77.05 77.08 3.9K
09:38 77.08 77.09 77.08 77.09 0.3K
09:39 77.06 77.11 77.05 77.11 0.7K
09:40 77.13 77.13 77.10 77.13 1.0K
09:41 77.13 77.14 77.12 77.12 0.4K
09:42 77.15 77.17 77.14 77.17 0.6K
09:43 77.16 77.16 77.15 77.16 0.4K
09:44 77.16 77.18 77.15 77.17 0.9K
09:45 77.17 77.17 77.14 77.14 0.6K
09:46 77.24 77.26 77.24 77.25 4.1K
09:47 77.24 77.24 77.15 77.18 0.6K
09:48 77.20 77.20 77.19 77.19 0.5K
09:49 77.15 77.16 77.10 77.11 12.1K
09:50 77.11 77.11 77.09 77.09 0.4K
09:51 77.06 77.06 77.02 77.02 4.6K
09:52 77.02 77.04 76.96 76.96 3.6K
09:53 76.96 76.99 76.93 76.93 1.4K
09:54 76.92 76.92 76.91 76.91 9.4K
09:55 76.93 76.96 76.93 76.96 0.5K
09:56 76.94 76.94 76.90 76.90 0.4K
09:57 76.90 76.96 76.90 76.96 0.5K
09:58 76.94 76.94 76.93 76.94 0.7K
09:59 76.94 76.95 76.93 76.95 1.6K
10:00 76.95 76.96 76.94 76.95 0.7K
10:01 76.96 76.97 76.95 76.97 1.1K
10:02 76.95 76.97 76.95 76.97 0.2K
10:03 76.98 77.02 76.98 77.02 1.7K
10:04 77.07 77.07 77.02 77.03 0.2K
10:05 77.05 77.05 77.02 77.02 0.7K
10:06 77.01 77.07 77.01 77.07 0.2K
10:07 77.03 77.03 77.03 77.03 0.2K
10:08 77.06 77.08 77.06 77.06 0.5K
10:09 77.10 77.10 77.01 77.01 0.7K
10:10 77.04 77.05 77.04 77.05 0.1K
10:11 77.08 77.08 77.06 77.06 3.4K
10:12 77.06 77.07 77.06 77.07 0.1K
10:13 77.07 77.07 77.05 77.07 1.7K
10:14 77.06 77.07 77.06 77.07 0.1K
10:15 77.08 77.08 77.05 77.07 0.9K
10:16 77.09 77.09 77.07 77.07 0.2K
10:17 77.08 77.08 77.07 77.07 0.5K
10:18 77.07 77.10 77.07 77.10 4.0K
10:19 77.10 77.10 77.08 77.09 0.5K
10:20 77.07 77.07 77.04 77.04 0.1K
10:21 77.03 77.03 77.03 77.03 0.1K
10:22 77.02 77.03 77.00 77.03 4.2K
10:23 77.02 77.05 77.02 77.05 0.7K
10:24 77.05 77.05 77.05 77.05 0.2K
10:25 77.06 77.06 77.02 77.02 0.4K
10:26 77.01 77.03 76.98 76.98 12.7K
10:27 76.98 76.98 76.95 76.95 1.5K
10:28 76.98 76.98 76.91 76.93 4.2K
10:29 76.92 76.94 76.92 76.94 0.2K
10:30 76.95 76.97 76.92 76.92 0.5K
10:31 76.94 76.94 76.91 76.93 0.6K
10:32 76.92 76.94 76.92 76.94 0.0K
10:33 76.95 76.97 76.95 76.96 1.0K
10:34 76.98 76.98 76.98 76.98 0.0K
10:35 76.96 77.00 76.96 77.00 0.5K
10:36 77.01 77.03 77.01 77.01 0.7K
10:37 77.00 77.02 77.00 77.01 0.2K
10:38 77.01 77.01 77.01 77.01 0.0K
10:40 77.01 77.05 77.01 77.04 0.9K
10:41 77.04 77.04 77.03 77.03 0.5K
10:42 77.03 77.03 77.01 77.02 2.7K
10:43 77.00 77.01 77.00 77.01 0.8K
10:44 77.00 77.04 77.00 77.04 0.6K
10:45 77.05 77.05 77.00 77.00 1.1K
10:46 76.97 76.97 76.93 76.93 0.9K
10:47 76.93 76.95 76.92 76.93 0.6K
10:48 76.92 76.95 76.92 76.95 1.2K
10:49 76.92 76.94 76.90 76.94 1.9K
10:50 76.93 76.93 76.89 76.89 2.1K
10:51 76.87 76.89 76.87 76.88 1.8K
10:52 76.88 76.90 76.88 76.89 1.1K
10:53 76.87 76.89 76.87 76.89 0.3K
10:54 76.88 76.88 76.88 76.88 0.0K
10:55 76.89 76.89 76.87 76.88 0.8K
10:56 76.87 76.87 76.87 76.87 0.0K
10:57 76.86 76.89 76.85 76.89 0.5K
10:58 76.91 76.92 76.91 76.92 0.3K
10:59 76.92 76.92 76.88 76.88 0.8K
11:00 76.88 76.97 76.87 76.95 4.8K
11:01 76.96 76.97 76.93 76.93 1.8K
11:02 76.93 76.94 76.87 76.87 2.8K
11:03 76.87 76.88 76.86 76.88 0.6K
11:04 76.88 76.88 76.87 76.87 0.7K
11:05 76.89 76.89 76.89 76.89 0.4K
11:06 76.88 76.89 76.85 76.85 0.5K
11:07 76.86 76.87 76.84 76.87 0.9K
11:08 76.89 76.92 76.89 76.92 0.4K
11:09 76.90 76.92 76.90 76.92 0.5K
11:10 76.93 76.93 76.92 76.92 0.1K
11:11 76.92 76.94 76.92 76.94 0.4K
11:12 76.95 76.97 76.95 76.96 1.1K
11:13 76.95 76.99 76.95 76.99 0.7K
11:14 76.99 76.99 76.97 76.98 0.1K
11:15 76.95 76.95 76.95 76.95 0.1K
11:16 76.97 76.98 76.96 76.97 0.7K
11:17 77.00 77.00 77.00 77.00 0.0K
11:18 76.98 76.98 76.98 76.98 0.1K
11:19 76.98 76.98 76.98 76.98 0.0K
11:20 76.98 76.99 76.97 76.99 0.2K
11:21 76.97 77.01 76.97 77.01 0.2K
11:22 77.00 77.00 77.00 77.00 0.2K
11:23 77.02 77.02 77.02 77.02 0.1K
11:24 77.02 77.03 77.00 77.00 0.7K
11:25 77.00 77.00 76.94 76.94 0.5K
11:26 76.95 76.95 76.93 76.93 0.3K
11:27 76.92 76.92 76.92 76.92 0.8K
11:28 76.92 76.92 76.90 76.90 0.9K
11:29 76.89 76.89 76.86 76.86 1.0K
11:30 76.85 76.91 76.85 76.91 1.8K
11:31 76.91 76.92 76.87 76.87 0.7K
11:32 76.86 76.86 76.77 76.80 4.3K
11:33 76.77 76.81 76.75 76.75 2.1K
11:34 76.78 76.78 76.78 76.78 0.6K
11:35 76.78 76.79 76.78 76.78 0.1K
11:36 76.77 76.77 76.75 76.77 0.9K
11:37 76.76 76.76 76.75 76.75 0.2K
11:38 76.79 76.79 76.79 76.79 0.2K
11:39 76.78 76.80 76.78 76.80 0.3K
11:40 76.80 76.80 76.79 76.79 0.3K
11:41 76.79 76.81 76.79 76.80 0.4K
11:42 76.80 76.80 76.80 76.80 0.2K
11:43 76.80 76.82 76.80 76.82 0.3K
11:44 76.82 76.84 76.82 76.84 0.5K
11:45 76.86 76.88 76.86 76.86 0.7K
11:46 76.86 76.87 76.84 76.84 0.8K
11:47 76.84 76.85 76.84 76.85 0.2K
11:48 76.89 76.89 76.89 76.89 0.1K
11:49 76.88 76.88 76.88 76.88 1.0K
11:50 76.89 76.91 76.86 76.88 3.0K
11:51 76.88 76.90 76.87 76.89 1.7K
11:52 76.88 76.90 76.87 76.88 2.3K
11:53 76.87 76.87 76.85 76.85 1.5K
11:54 76.86 76.86 76.83 76.84 1.1K
11:55 76.84 76.85 76.80 76.80 1.9K
11:56 76.79 76.81 76.77 76.78 1.9K
11:57 76.78 76.82 76.78 76.82 4.0K
11:58 76.80 76.80 76.78 76.78 1.5K
11:59 76.77 76.77 76.77 76.77 0.6K
12:00 76.78 76.81 76.78 76.81 0.9K
12:01 76.82 76.83 76.82 76.83 0.1K
12:02 76.83 76.85 76.83 76.83 0.3K
12:03 76.82 76.83 76.79 76.79 0.0K
12:04 76.79 76.80 76.79 76.79 0.3K
12:05 76.82 76.82 76.79 76.79 0.5K
12:06 76.79 76.79 76.79 76.79 0.1K
12:07 76.76 76.76 76.76 76.76 0.3K
12:08 76.78 76.78 76.74 76.74 0.8K
12:09 76.74 76.74 76.72 76.72 1.0K
12:10 76.74 76.80 76.74 76.80 0.6K
12:11 76.81 76.81 76.79 76.81 0.1K
12:12 76.82 76.82 76.78 76.78 0.8K
12:13 76.77 76.77 76.77 76.77 0.0K
12:14 76.77 76.77 76.77 76.77 0.1K
12:15 76.77 76.77 76.77 76.77 0.2K
12:16 76.80 76.80 76.80 76.80 0.0K
12:17 76.81 76.82 76.81 76.82 0.3K
12:18 76.80 76.85 76.80 76.85 0.5K
12:19 76.85 76.86 76.85 76.86 0.2K
12:20 76.85 76.87 76.85 76.86 0.3K
12:21 76.86 76.86 76.84 76.85 0.2K
12:22 76.83 76.85 76.82 76.85 0.7K
12:23 76.86 76.86 76.86 76.86 0.0K
12:24 76.84 76.85 76.84 76.85 0.7K
12:25 76.85 76.88 76.85 76.88 1.3K
12:26 76.87 76.87 76.83 76.83 4.2K
12:27 76.82 76.82 76.80 76.81 1.8K
12:28 76.82 76.82 76.81 76.82 0.3K
12:29 76.80 76.80 76.80 76.80 0.1K
12:30 76.80 76.80 76.75 76.76 1.3K
12:31 76.77 76.85 76.77 76.85 1.4K
12:32 76.86 76.90 76.86 76.90 1.3K
12:33 76.89 76.91 76.89 76.91 0.5K
12:34 76.88 76.89 76.88 76.89 0.3K
12:35 76.89 76.89 76.86 76.86 0.6K
12:36 76.85 76.86 76.85 76.86 0.8K
12:37 76.85 76.85 76.83 76.83 0.5K
12:38 76.84 76.85 76.84 76.85 0.7K
12:39 76.85 76.85 76.81 76.83 0.3K
12:40 76.84 76.84 76.83 76.83 0.1K
12:41 76.84 76.87 76.84 76.86 0.7K
12:42 76.85 76.85 76.83 76.83 0.5K
12:43 76.81 76.81 76.80 76.80 0.4K
12:44 76.83 76.84 76.81 76.84 0.2K
12:45 76.81 76.85 76.81 76.85 0.3K
12:46 76.85 76.86 76.85 76.86 0.5K
12:47 76.83 76.83 76.79 76.79 0.4K
12:48 76.81 76.81 76.81 76.81 0.2K
12:49 76.80 76.80 76.78 76.78 0.6K
12:50 76.80 76.80 76.80 76.80 0.0K
12:51 76.82 76.83 76.81 76.81 0.3K
12:52 76.82 76.84 76.82 76.84 0.3K
12:53 76.84 76.84 76.84 76.84 0.0K
12:54 76.84 76.84 76.84 76.84 0.3K
12:55 76.85 76.85 76.85 76.85 0.3K
12:56 76.85 76.85 76.85 76.85 0.2K
12:57 76.85 76.85 76.85 76.85 0.2K
12:58 76.85 76.85 76.85 76.85 0.0K
12:59 76.87 76.87 76.87 76.87 0.3K
13:00 76.88 76.88 76.87 76.87 0.2K
13:01 76.89 76.89 76.88 76.88 0.3K
13:02 76.87 76.87 76.86 76.86 0.9K
13:03 76.87 76.87 76.86 76.86 0.1K
13:04 76.84 76.85 76.84 76.85 1.1K
13:05 76.85 76.86 76.85 76.86 0.2K
13:06 76.86 76.87 76.86 76.87 0.3K
13:07 76.86 76.86 76.86 76.86 0.2K
13:08 76.86 76.86 76.80 76.80 1.0K
13:09 76.80 76.85 76.80 76.84 0.6K
13:10 76.86 76.87 76.86 76.86 0.8K
13:11 76.87 76.89 76.87 76.88 0.6K
13:12 76.88 76.88 76.87 76.87 0.2K
13:13 76.88 76.88 76.86 76.86 0.1K
13:14 76.86 76.86 76.86 76.86 0.8K
13:16 76.87 76.88 76.87 76.88 0.4K
13:17 76.87 76.88 76.87 76.88 0.2K
13:18 76.89 76.91 76.89 76.91 0.1K
13:19 76.91 76.91 76.90 76.90 0.6K
13:20 76.90 76.92 76.90 76.92 0.8K
13:21 76.92 76.92 76.92 76.92 0.2K
13:22 76.90 76.90 76.90 76.90 0.0K
13:23 76.90 76.90 76.87 76.87 0.7K
13:24 76.88 76.90 76.88 76.89 0.4K
13:25 76.90 76.90 76.90 76.90 0.0K
13:26 76.91 76.91 76.89 76.89 0.1K
13:27 76.90 76.94 76.90 76.94 0.9K
13:28 76.95 76.95 76.92 76.93 0.5K
13:29 76.97 76.97 76.97 76.97 0.1K
13:30 76.96 76.96 76.96 76.96 0.0K
13:31 77.00 77.00 77.00 77.00 0.3K
13:32 77.00 77.01 76.99 76.99 0.3K
13:33 77.00 77.00 76.99 76.99 0.2K
13:34 77.00 77.00 77.00 77.00 0.0K
13:35 76.98 76.99 76.98 76.99 0.1K
13:36 76.99 76.99 76.97 76.99 0.2K
13:37 76.99 76.99 76.98 76.98 0.4K
13:38 76.99 76.99 76.96 76.96 0.3K
13:39 76.96 76.98 76.96 76.98 0.2K
13:40 77.01 77.02 77.01 77.01 0.2K
13:41 77.00 77.02 77.00 77.02 0.1K
13:42 77.04 77.04 77.04 77.04 0.3K
13:44 77.04 77.04 77.04 77.04 0.2K
13:45 77.04 77.04 77.04 77.04 0.1K
13:46 77.05 77.05 77.05 77.05 0.1K
13:47 77.05 77.06 77.04 77.06 0.4K
13:48 77.04 77.05 77.04 77.05 0.5K
13:49 77.05 77.05 77.04 77.05 1.2K
13:50 77.07 77.07 77.07 77.07 1.3K
13:51 77.07 77.08 77.07 77.08 0.5K
13:52 77.10 77.12 77.10 77.12 0.4K
13:53 77.09 77.09 77.08 77.08 0.6K
13:54 77.07 77.07 77.07 77.07 0.2K
13:55 77.07 77.07 77.06 77.07 1.7K
13:56 77.10 77.10 77.09 77.09 0.2K
13:57 77.10 77.10 77.09 77.09 0.1K
13:58 77.10 77.10 77.05 77.05 0.8K
13:59 77.06 77.06 77.06 77.06 0.1K
14:00 77.08 77.10 77.08 77.10 0.1K
14:01 77.10 77.10 77.10 77.10 0.2K
14:02 77.10 77.11 77.10 77.10 0.3K
14:03 77.10 77.12 77.10 77.11 1.4K
14:04 77.10 77.10 77.10 77.10 0.4K
14:05 77.12 77.12 77.12 77.12 0.1K
14:06 77.11 77.13 77.11 77.11 0.1K
14:07 77.10 77.10 77.10 77.10 0.1K
14:08 77.10 77.10 77.10 77.10 0.1K
14:09 77.10 77.10 77.08 77.08 0.2K
14:10 77.05 77.07 77.03 77.07 2.5K
14:11 77.08 77.09 77.08 77.09 0.8K
14:12 77.06 77.06 77.05 77.05 0.5K
14:16 77.05 77.06 77.05 77.06 0.3K
14:17 77.09 77.09 77.07 77.07 3.8K
14:18 77.07 77.07 77.07 77.07 0.0K
14:19 77.06 77.06 77.05 77.05 0.3K
14:20 77.05 77.05 77.04 77.04 0.5K
14:21 77.05 77.06 77.05 77.06 0.1K
14:22 77.04 77.04 77.04 77.04 0.3K
14:23 77.04 77.04 77.03 77.03 0.2K
14:24 77.02 77.03 77.02 77.03 0.2K
14:25 77.03 77.03 77.03 77.03 0.3K
14:26 77.03 77.03 77.02 77.02 0.3K
14:27 77.02 77.05 77.02 77.05 0.8K
14:28 77.05 77.05 77.05 77.05 0.4K
14:29 77.04 77.04 77.02 77.02 1.5K
14:30 77.03 77.03 77.01 77.03 1.0K
14:31 77.04 77.04 77.04 77.04 1.0K
14:32 77.03 77.08 77.03 77.06 1.9K
14:33 77.04 77.04 77.01 77.01 1.9K
14:35 77.11 77.11 77.08 77.08 1.3K
14:36 77.10 77.12 77.10 77.12 0.3K
14:37 77.12 77.12 77.10 77.11 0.5K
14:38 77.14 77.21 77.14 77.21 4.2K
14:39 77.20 77.21 77.20 77.21 0.4K
14:40 77.21 77.28 77.21 77.24 7.7K
14:41 77.24 77.29 77.24 77.29 2.4K
14:42 77.28 77.30 77.26 77.29 2.5K
14:43 77.28 77.29 77.28 77.29 0.5K
14:44 77.30 77.30 77.26 77.26 1.7K
14:45 77.29 77.29 77.23 77.23 0.9K
14:46 77.23 77.25 77.23 77.25 1.0K
14:47 77.24 77.26 77.24 77.25 0.5K
14:48 77.25 77.27 77.25 77.27 0.5K
14:50 77.27 77.27 77.27 77.27 0.2K
14:51 77.28 77.28 77.26 77.26 0.4K
14:52 77.26 77.28 77.26 77.28 0.2K
14:53 77.31 77.31 77.31 77.31 0.5K
14:54 77.31 77.31 77.29 77.30 0.7K
14:55 77.28 77.28 77.28 77.28 0.9K
14:56 77.31 77.33 77.31 77.31 1.8K
14:57 77.31 77.31 77.30 77.30 0.8K
14:58 77.30 77.32 77.30 77.32 0.6K
14:59 77.32 77.35 77.32 77.35 0.9K
15:00 77.33 77.43 77.33 77.36 10.8K
15:01 77.36 77.37 77.36 77.36 0.8K
15:02 77.37 77.37 77.28 77.28 1.0K
15:03 77.31 77.32 77.31 77.32 0.2K
15:04 77.32 77.33 77.30 77.30 1.5K
15:05 77.28 77.29 77.27 77.28 0.6K
15:06 77.26 77.26 77.24 77.26 0.7K
15:07 77.25 77.27 77.23 77.27 1.9K
15:08 77.27 77.27 77.24 77.25 0.6K
15:09 77.25 77.25 77.24 77.24 0.5K
15:10 77.25 77.25 77.25 77.25 0.2K
15:11 77.23 77.25 77.23 77.25 7.2K
15:12 77.26 77.31 77.26 77.30 4.6K
15:13 77.29 77.31 77.29 77.30 11.4K
15:14 77.30 77.31 77.30 77.30 5.1K
15:15 77.33 77.33 77.23 77.23 16.6K
15:16 77.23 77.24 77.18 77.22 2.4K
15:17 77.18 77.23 77.18 77.22 3.6K
15:18 77.23 77.25 77.22 77.25 0.4K
15:19 77.25 77.25 77.25 77.25 0.3K
15:20 77.22 77.24 77.22 77.24 0.3K
15:21 77.26 77.27 77.26 77.27 1.3K
15:22 77.30 77.31 77.30 77.31 0.2K
15:23 77.32 77.35 77.32 77.35 2.9K
15:24 77.32 77.33 77.31 77.32 0.5K
15:26 77.32 77.32 77.32 77.32 0.1K
15:27 77.31 77.31 77.30 77.30 0.5K
15:28 77.31 77.31 77.31 77.31 0.2K
15:29 77.30 77.34 77.30 77.34 0.7K
15:30 77.36 77.41 77.32 77.40 2.9K
15:31 77.40 77.40 77.35 77.36 1.7K
15:32 77.37 77.38 77.36 77.36 1.9K
15:33 77.35 77.36 77.33 77.34 1.3K
15:34 77.33 77.38 77.33 77.37 0.8K
15:35 77.39 77.42 77.39 77.42 1.7K
15:36 77.44 77.46 77.44 77.46 2.1K
15:37 77.46 77.46 77.42 77.44 0.8K
15:38 77.44 77.44 77.42 77.43 0.2K
15:39 77.45 77.50 77.44 77.50 3.6K
15:40 77.51 77.57 77.51 77.55 2.0K
15:41 77.57 77.61 77.57 77.57 1.2K
15:42 77.59 77.59 77.49 77.49 10.8K
15:43 77.47 77.57 77.47 77.56 6.3K
15:44 77.60 77.60 77.54 77.54 1.4K
15:45 77.55 77.58 77.53 77.58 1.0K
15:46 77.56 77.63 77.56 77.63 3.5K
15:47 77.63 77.63 77.59 77.59 3.9K
15:48 77.61 77.63 77.56 77.63 4.3K
15:49 77.63 77.63 77.62 77.62 2.6K
15:50 77.62 77.70 77.62 77.66 7.1K
15:51 77.65 77.66 77.64 77.66 1.1K
15:52 77.64 77.66 77.64 77.66 2.5K
15:53 77.66 77.67 77.66 77.67 0.8K
15:54 77.67 77.72 77.67 77.72 1.2K
15:55 77.73 77.78 77.73 77.78 2.5K
15:56 77.76 77.76 77.74 77.74 1.6K
15:57 77.72 77.73 77.69 77.73 1.9K
15:58 77.74 77.78 77.74 77.78 1.0K
15:59 77.77 77.80 77.76 77.80 4.5K
16:00 77.80 77.82 77.75 77.75 25.0K
16:01 77.77 77.79 77.76 77.77 2.1K
16:02 77.76 77.78 77.73 77.74 3.3K
16:03 77.74 77.74 77.70 77.71 12.3K
16:04 77.74 77.79 77.74 77.79 1.3K
16:05 77.78 77.78 77.75 77.76 2.6K
16:06 77.76 77.76 77.72 77.73 3.8K
16:07 77.73 77.73 77.68 77.70 2.1K
16:08 77.71 77.75 77.70 77.73 2.2K
16:09 77.72 77.73 77.70 77.70 3.6K
16:10 77.73 77.74 77.70 77.70 1.9K
16:11 77.71 77.71 77.68 77.68 0.4K
16:12 77.68 77.69 77.67 77.67 0.4K
16:13 77.67 77.67 77.60 77.64 2.3K
16:14 77.67 77.74 77.67 77.74 0.9K
16:15 77.73 77.73 77.67 77.70 3.5K
16:16 77.72 77.74 77.72 77.74 1.6K
16:17 77.74 77.77 77.74 77.76 1.5K
16:18 77.72 77.77 77.72 77.77 2.1K
16:19 77.75 77.80 77.75 77.80 1.7K
16:20 77.80 77.82 77.79 77.82 2.1K
16:21 77.82 77.85 77.82 77.85 2.2K
16:22 77.86 77.86 77.83 77.84 4.3K
16:23 77.83 77.90 77.83 77.90 3.9K
16:24 77.91 77.93 77.89 77.89 1.9K
16:25 77.88 77.88 77.83 77.83 12.5K
16:26 77.83 77.88 77.83 77.88 2.7K
16:27 77.87 77.87 77.85 77.86 2.2K
16:28 77.86 77.86 77.85 77.86 1.8K
16:29 77.86 77.88 77.74 77.76 4.6K
16:30 77.74 77.76 77.72 77.73 2.3K
16:31 77.70 77.71 77.68 77.71 1.9K
16:32 77.70 77.75 77.70 77.75 1.8K
16:33 77.76 77.76 77.70 77.74 8.0K
16:34 77.71 77.71 77.64 77.64 2.6K
16:35 77.65 77.67 77.65 77.67 0.6K
16:36 77.66 77.69 77.65 77.67 1.9K
16:37 77.65 77.65 77.63 77.65 0.6K
16:38 77.62 77.62 77.62 77.62 1.3K
16:39 77.63 77.65 77.62 77.62 1.1K
16:40 77.61 77.63 77.60 77.63 1.0K
16:41 77.63 77.65 77.62 77.62 2.0K
16:42 77.61 77.62 77.59 77.62 1.7K
16:43 77.61 77.61 77.58 77.58 0.6K
16:44 77.56 77.58 77.53 77.53 10.5K
16:45 77.52 77.54 77.52 77.53 1.6K
16:46 77.54 77.58 77.52 77.58 5.2K
16:47 77.59 77.60 77.58 77.60 0.7K
16:48 77.61 77.63 77.61 77.63 0.3K
16:49 77.63 77.63 77.61 77.62 5.8K
16:50 77.60 77.64 77.60 77.62 0.9K
16:51 77.62 77.63 77.61 77.61 1.5K
16:52 77.61 77.63 77.61 77.62 1.2K
16:53 77.62 77.62 77.61 77.62 0.7K
16:54 77.62 77.62 77.61 77.61 1.1K
16:55 77.61 77.63 77.61 77.62 1.1K
16:56 77.62 77.62 77.61 77.62 1.0K
16:57 77.65 77.67 77.65 77.67 2.3K
16:58 77.67 77.67 77.66 77.66 1.3K
16:59 77.66 77.67 77.65 77.65 0.9K
17:00 77.66 77.68 77.66 77.68 0.8K
17:01 77.68 77.68 77.67 77.67 0.7K
17:02 77.66 77.71 77.66 77.71 0.7K
17:03 77.71 77.73 77.71 77.73 1.7K
17:04 77.73 77.74 77.68 77.68 2.5K
17:05 77.67 77.67 77.57 77.57 2.2K
17:06 77.59 77.60 77.58 77.59 1.7K
17:07 77.60 77.60 77.57 77.59 1.2K
17:08 77.59 77.59 77.52 77.52 1.9K
17:09 77.53 77.54 77.52 77.52 1.2K
17:10 77.52 77.57 77.52 77.56 1.4K
17:11 77.56 77.59 77.54 77.58 2.4K
17:12 77.55 77.58 77.55 77.58 0.6K
17:13 77.58 77.61 77.57 77.61 0.9K
17:14 77.64 77.65 77.61 77.61 2.1K
17:15 77.61 77.61 77.55 77.55 1.2K
17:16 77.55 77.56 77.55 77.55 1.4K
17:17 77.54 77.59 77.54 77.58 1.7K
17:18 77.56 77.56 77.55 77.55 0.5K
17:19 77.55 77.56 77.55 77.55 1.0K
17:20 77.57 77.62 77.57 77.62 5.5K
17:21 77.63 77.63 77.60 77.60 2.1K
17:22 77.62 77.63 77.62 77.63 1.3K
17:23 77.61 77.61 77.60 77.60 1.3K
17:24 77.56 77.57 77.55 77.55 0.7K
17:25 77.55 77.56 77.46 77.47 25.3K
17:26 77.48 77.51 77.44 77.44 4.0K
17:27 77.43 77.43 77.24 77.35 38.6K
17:28 77.36 77.44 77.36 77.44 6.2K
17:29 77.44 77.49 77.44 77.47 8.5K
17:35 77.54 77.54 77.54 77.54 1,250.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음