Neurones (NRO)

NRO
🏛️ 프랑스 →
38.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 39.05 39.40 38.50 38.80 0.0M
2025-09-25 39.90 39.90 39.05 39.15 0.0M
2025-09-24 40.25 40.25 39.70 40.00 0.0M
2025-09-23 39.70 40.25 39.70 40.15 0.0M
2025-09-22 39.85 39.90 39.40 39.85 0.0M
2025-09-19 40.55 40.55 39.70 39.70 0.0M
2025-09-18 40.15 40.75 40.00 40.40 0.0M
2025-09-17 40.00 40.15 39.45 40.05 0.0M
2025-09-16 40.00 40.30 39.80 40.05 0.0M
2025-09-15 39.90 40.55 39.75 39.80 0.0M
2025-09-12 39.85 40.00 39.40 39.70 0.0M
2025-09-11 40.80 41.00 39.70 39.85 0.0M
2025-09-10 40.00 41.60 39.95 40.95 0.0M
2025-09-09 39.90 40.30 39.70 39.95 0.0M
2025-09-08 39.50 40.25 39.40 39.95 0.0M
2025-09-05 39.70 39.95 39.40 39.65 0.0M
2025-09-04 39.55 40.05 39.55 39.75 0.0M
2025-09-03 40.10 40.10 39.40 39.45 0.0M
2025-09-02 40.30 40.35 39.45 39.45 0.0M
2025-09-01 40.15 40.70 40.15 40.20 0.0M
2025-08-29 41.00 41.25 40.15 40.15 0.0M
2025-08-28 42.00 42.20 40.80 41.00 0.0M
2025-08-27 41.70 42.05 41.10 41.50 0.0M
2025-08-26 43.35 43.45 41.55 41.80 0.0M
2025-08-25 42.80 43.80 42.50 43.80 0.0M
2025-08-22 42.35 42.70 42.20 42.70 0.0M
2025-08-21 42.05 42.35 42.00 42.25 0.0M
2025-08-20 42.35 42.35 41.90 42.10 0.0M
2025-08-19 41.60 42.80 41.55 42.40 0.0M
2025-08-18 41.40 42.15 41.40 41.60 0.0M
2025-08-15 41.20 41.50 40.90 41.10 0.0M
2025-08-14 41.10 41.50 41.10 41.20 0.0M
2025-08-13 42.20 42.45 41.05 41.05 0.0M
2025-08-12 42.75 42.95 42.20 42.20 0.0M
2025-08-11 42.60 42.85 42.40 42.60 0.0M
2025-08-08 41.95 42.75 41.65 42.40 0.0M
2025-08-07 42.60 42.60 41.40 41.65 0.0M
2025-08-06 43.40 43.65 43.15 43.20 0.0M
2025-08-05 42.55 43.45 42.55 43.35 0.0M
2025-08-04 42.60 43.35 41.65 41.85 0.0M
2025-08-01 43.45 43.45 42.40 42.60 0.0M
2025-07-31 43.25 43.80 43.20 43.25 0.0M
2025-07-30 43.45 43.70 43.15 43.20 0.0M
2025-07-29 43.50 43.85 43.25 43.45 0.0M
2025-07-28 44.30 44.95 43.50 43.50 0.0M
2025-07-25 44.55 44.60 43.95 44.10 0.0M
2025-07-24 44.60 44.75 44.10 44.60 0.0M
2025-07-23 44.45 44.80 44.25 44.45 0.0M
2025-07-22 45.70 45.85 44.00 44.40 0.0M
2025-07-21 45.60 46.30 45.60 45.80 0.0M
2025-07-18 46.10 46.15 45.40 45.45 0.0M
2025-07-17 46.00 46.30 45.90 46.00 0.0M
2025-07-16 46.10 46.70 45.80 46.00 0.0M
2025-07-15 45.50 46.20 45.35 46.10 0.0M
2025-07-14 45.95 45.95 45.15 45.30 0.0M
2025-07-11 45.00 45.90 45.00 45.90 0.0M
2025-07-10 45.90 45.90 44.65 44.85 0.0M
2025-07-09 45.10 45.85 45.00 45.70 0.0M
2025-07-08 44.40 45.20 44.30 45.00 0.0M
2025-07-07 45.25 45.50 44.30 44.35 0.0M
2025-07-04 44.80 45.80 44.60 45.05 0.0M
2025-07-03 45.60 45.60 44.50 44.65 0.0M
2025-07-02 44.75 45.90 44.50 45.50 0.0M
2025-07-01 45.15 45.15 44.45 44.55 0.0M
2025-06-30 45.80 46.00 44.95 44.95 0.0M
2025-06-27 45.60 46.00 45.60 45.60 0.0M
2025-06-26 45.05 45.70 45.05 45.20 0.0M
2025-06-25 44.75 45.70 44.65 45.15 0.0M
2025-06-24 45.00 45.30 44.40 44.60 0.0M
2025-06-23 45.80 45.90 44.50 44.50 0.0M
2025-06-20 47.10 47.55 45.90 45.90 0.0M
2025-06-19 47.00 47.30 46.95 47.20 0.0M
2025-06-18 47.05 47.20 46.10 47.10 0.0M
2025-06-17 47.05 48.00 47.05 47.50 0.0M
2025-06-16 46.35 47.60 46.35 47.05 0.0M
2025-06-13 46.40 47.10 46.20 46.40 0.0M
2025-06-12 46.90 46.90 46.20 46.70 0.0M
2025-06-11 46.00 46.90 46.00 46.45 0.0M
2025-06-10 47.10 47.10 46.20 47.00 0.0M
2025-06-09 47.10 47.20 46.95 47.10 0.0M
2025-06-06 46.80 47.10 46.60 47.00 0.0M
2025-06-05 47.20 47.20 46.20 46.65 0.0M
2025-06-04 46.90 47.20 46.85 47.15 0.0M
2025-06-03 47.85 47.85 46.70 46.75 0.0M
2025-06-02 47.05 48.00 46.75 47.50 0.0M
2025-05-30 47.30 47.40 46.70 47.05 0.0M
2025-05-29 46.10 47.35 46.10 47.30 0.0M
2025-05-28 46.30 46.90 45.50 46.10 0.0M
2025-05-27 45.85 46.35 45.85 46.35 0.0M
2025-05-26 46.40 46.65 44.95 45.70 0.0M
2025-05-23 46.10 47.00 44.95 45.80 0.0M
2025-05-22 46.35 46.35 46.10 46.30 0.0M
2025-05-21 46.20 46.50 45.50 46.40 0.0M
2025-05-20 45.30 46.20 45.30 46.05 0.0M
2025-05-19 45.85 45.85 45.20 45.30 0.0M
2025-05-16 45.55 46.15 45.40 45.90 0.0M
2025-05-15 45.80 45.80 45.20 45.70 0.0M
2025-05-14 47.20 47.20 45.75 45.80 0.0M
2025-05-13 47.65 47.65 46.85 47.30 0.0M
2025-05-12 48.20 48.30 47.30 47.35 0.0M
2025-05-09 47.20 47.80 47.20 47.80 0.0M
2025-05-08 48.80 48.80 46.50 47.20 0.0M
2025-05-07 48.60 48.85 48.20 48.85 0.0M
2025-05-06 47.80 48.60 47.70 48.35 0.0M
2025-05-05 47.80 47.80 47.60 47.80 0.0M
2025-05-02 47.80 47.80 47.70 47.70 0.0M
2025-04-30 47.40 47.80 47.40 47.80 0.0M
2025-04-29 47.70 47.80 47.40 47.40 0.0M
2025-04-28 46.60 47.90 46.55 47.60 0.0M
2025-04-25 46.75 46.75 46.45 46.70 0.0M
2025-04-24 46.85 46.85 46.40 46.65 0.0M
2025-04-23 46.00 47.00 46.00 46.75 0.0M
2025-04-22 45.80 46.20 45.45 45.80 0.0M
2025-04-17 45.55 45.90 45.30 45.80 0.0M
2025-04-16 45.80 45.80 45.20 45.55 0.0M
2025-04-15 45.35 45.95 45.25 45.70 0.0M
2025-04-14 45.20 45.85 45.00 45.00 0.0M
2025-04-11 46.20 46.20 44.40 44.90 0.0M
2025-04-10 45.40 47.25 45.40 45.40 0.0M
2025-04-09 45.90 45.90 44.05 44.10 0.0M
2025-04-08 45.00 46.00 44.80 46.00 0.0M
2025-04-07 44.90 45.90 43.70 44.30 0.0M
2025-04-04 47.15 47.15 45.75 47.00 0.0M
2025-04-03 48.00 48.05 47.15 47.30 0.0M
2025-04-02 49.00 49.00 48.30 48.65 0.0M
2025-04-01 48.80 49.00 48.40 48.70 0.0M
2025-03-31 48.50 48.70 47.80 48.60 0.0M
2025-03-28 49.20 49.20 48.25 48.45 0.0M
2025-03-27 49.30 49.35 49.00 49.20 0.0M
2025-03-26 49.90 49.90 49.25 49.35 0.0M
2025-03-25 49.10 50.00 48.65 49.85 0.0M
2025-03-24 47.50 49.20 47.50 49.05 0.0M
2025-03-21 48.00 48.00 46.60 47.35 0.0M
2025-03-20 49.40 49.40 47.50 47.95 0.0M
2025-03-19 49.00 49.70 48.85 49.40 0.0M
2025-03-18 49.45 49.50 48.80 48.95 0.0M
2025-03-17 49.35 49.90 49.20 49.55 0.0M
2025-03-14 48.15 49.30 48.15 49.15 0.0M
2025-03-13 47.70 48.30 47.45 48.05 0.0M
2025-03-12 47.50 47.80 47.15 47.50 0.0M
2025-03-11 50.00 50.20 47.50 47.50 0.0M
2025-03-10 48.90 50.20 48.70 50.20 0.0M
2025-03-07 48.25 48.25 47.50 48.20 0.0M
2025-03-06 49.35 49.35 47.50 48.05 0.0M
2025-03-05 48.70 50.00 48.70 49.20 0.0M
2025-03-04 51.10 51.10 48.45 48.70 0.0M
2025-03-03 51.00 52.00 50.80 51.10 0.0M
2025-02-28 49.75 50.70 49.55 50.10 0.0M
2025-02-27 49.35 49.35 48.80 49.10 0.0M
2025-02-26 48.30 49.35 48.30 49.25 0.0M
2025-02-25 48.60 48.60 48.30 48.30 0.0M
2025-02-24 48.75 48.75 48.40 48.60 0.0M
2025-02-21 47.80 48.40 47.80 48.30 0.0M
2025-02-20 47.65 47.70 47.50 47.60 0.0M
2025-02-19 47.65 47.65 47.55 47.65 0.0M
2025-02-18 47.55 47.80 47.55 47.60 0.0M
2025-02-17 47.35 47.75 47.05 47.65 0.0M
2025-02-14 47.40 47.40 47.10 47.35 0.0M
2025-02-13 47.25 47.40 47.25 47.40 0.0M
2025-02-12 47.15 47.40 47.05 47.05 0.0M
2025-02-11 47.25 47.25 46.70 47.05 0.0M
2025-02-10 47.00 47.55 47.00 47.30 0.0M
2025-02-07 46.20 46.90 46.20 46.65 0.0M
2025-02-06 45.90 46.15 45.85 46.00 0.0M
2025-02-05 46.55 46.55 45.90 45.90 0.0M
2025-02-04 45.45 46.40 45.45 46.40 0.0M
2025-02-03 45.40 45.40 45.15 45.40 0.0M
2025-01-31 45.00 45.40 44.75 45.40 0.0M
2025-01-30 44.35 45.35 44.35 45.00 0.0M
2025-01-29 44.10 44.35 44.00 44.35 0.0M
2025-01-28 43.55 44.00 43.45 43.80 0.0M
2025-01-27 43.65 43.80 43.55 43.55 0.0M
2025-01-24 43.80 43.80 43.40 43.55 0.0M
2025-01-23 43.45 43.80 43.25 43.60 0.0M
2025-01-22 43.65 43.85 43.25 43.40 0.0M
2025-01-21 43.75 43.75 43.40 43.65 0.0M
2025-01-20 43.80 44.00 43.80 43.85 0.0M
2025-01-17 43.30 43.80 43.30 43.70 0.0M
2025-01-16 43.80 43.80 43.25 43.30 0.0M
2025-01-15 43.60 43.95 43.60 43.65 0.0M
2025-01-14 43.70 44.20 43.70 43.90 0.0M
2025-01-13 44.25 44.50 43.50 43.60 0.0M
2025-01-10 44.10 44.70 43.95 44.35 0.0M
2025-01-09 43.55 44.20 43.45 44.10 0.0M
2025-01-08 45.75 46.00 43.40 43.55 0.0M
2025-01-07 45.50 45.75 45.35 45.75 0.0M
2025-01-06 44.70 45.80 44.70 45.50 0.0M
2025-01-03 44.00 44.60 43.95 44.60 0.0M
2025-01-02 44.10 44.10 43.60 44.10 0.0M