Neurones (NRO)

NRO
🏛️ 프랑스 →
38.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 38.00 38.10 37.40 38.00 0.0M
2021-12-30 35.80 38.00 35.80 38.00 0.0M
2021-12-29 36.00 36.50 35.80 36.50 0.0M
2021-12-28 36.50 36.50 35.90 36.10 0.0M
2021-12-27 36.50 36.50 35.80 36.10 0.0M
2021-12-24 36.00 36.70 36.00 36.60 0.0M
2021-12-23 36.00 36.00 35.20 35.40 0.0M
2021-12-22 36.70 36.70 35.90 35.90 0.0M
2021-12-21 37.00 37.00 35.90 36.70 0.0M
2021-12-20 36.00 37.10 35.90 37.10 0.0M
2021-12-17 37.10 37.10 36.20 36.40 0.0M
2021-12-16 35.60 37.00 35.60 37.00 0.0M
2021-12-15 36.40 36.40 35.60 35.60 0.0M
2021-12-14 35.80 36.30 35.10 36.30 0.0M
2021-12-13 35.70 35.90 35.10 35.70 0.0M
2021-12-10 35.00 35.30 34.80 35.30 0.0M
2021-12-09 34.80 34.90 34.80 34.80 0.0M
2021-12-08 34.60 34.80 34.60 34.80 0.0M
2021-12-07 34.70 34.90 34.00 34.50 0.0M
2021-12-06 34.80 34.80 34.30 34.50 0.0M
2021-12-03 34.10 34.50 33.90 34.30 0.0M
2021-12-02 34.60 34.60 33.90 33.90 0.0M
2021-12-01 34.80 35.50 34.20 34.20 0.0M
2021-11-30 34.10 35.10 33.50 35.00 0.0M
2021-11-29 33.80 34.70 33.70 34.40 0.0M
2021-11-26 34.20 34.20 33.30 33.40 0.0M
2021-11-25 34.20 34.80 33.70 34.80 0.0M
2021-11-24 33.80 34.20 32.90 34.20 0.0M
2021-11-23 33.80 34.00 32.80 34.00 0.0M
2021-11-22 34.10 34.20 33.00 33.80 0.0M
2021-11-19 35.00 35.00 34.30 34.30 0.0M
2021-11-18 35.50 35.50 34.90 35.00 0.0M
2021-11-17 34.00 35.50 34.00 35.50 0.0M
2021-11-16 35.00 35.00 34.00 34.10 0.0M
2021-11-15 35.00 35.50 34.80 35.30 0.0M
2021-11-12 35.40 35.70 35.20 35.20 0.0M
2021-11-11 35.40 35.80 34.90 35.00 0.0M
2021-11-10 34.70 35.60 34.70 35.60 0.0M
2021-11-09 35.00 35.50 34.70 34.90 0.0M
2021-11-08 35.40 35.70 34.90 35.10 0.0M
2021-11-05 35.40 35.70 35.20 35.20 0.0M
2021-11-04 36.30 36.30 35.20 36.00 0.0M
2021-11-03 35.20 36.30 35.20 36.30 0.0M
2021-11-02 36.00 36.20 35.20 35.30 0.0M
2021-11-01 35.10 36.00 35.10 35.80 0.0M
2021-10-29 35.50 36.40 35.10 35.60 0.0M
2021-10-28 35.10 36.40 35.10 35.50 0.0M
2021-10-27 35.90 35.90 35.00 35.00 0.0M
2021-10-26 34.40 35.50 34.40 35.20 0.0M
2021-10-25 36.40 36.40 34.40 34.40 0.0M
2021-10-22 35.50 36.40 35.00 36.10 0.0M
2021-10-21 35.00 36.40 35.00 36.20 0.0M
2021-10-20 34.90 35.30 34.40 35.00 0.0M
2021-10-19 34.70 34.90 34.70 34.70 0.0M
2021-10-18 34.80 35.00 34.70 34.70 0.0M
2021-10-15 34.00 35.00 33.90 35.00 0.0M
2021-10-14 34.60 34.60 33.70 33.70 0.0M
2021-10-13 34.00 34.50 33.80 34.00 0.0M
2021-10-12 34.00 34.20 32.30 33.90 0.0M
2021-10-11 34.70 34.70 34.10 34.10 0.0M
2021-10-08 34.50 34.90 34.50 34.70 0.0M
2021-10-07 34.60 34.80 34.50 34.50 0.0M
2021-10-06 35.00 35.00 34.50 34.60 0.0M
2021-10-05 34.30 34.80 34.30 34.70 0.0M
2021-10-04 34.50 34.50 34.20 34.30 0.0M
2021-10-01 34.90 34.90 34.50 34.50 0.0M
2021-09-30 35.00 35.10 34.50 35.00 0.0M
2021-09-29 34.80 35.70 34.80 35.00 0.0M
2021-09-28 36.20 36.20 34.20 34.80 0.0M
2021-09-27 36.00 36.80 35.90 36.40 0.0M
2021-09-24 35.10 35.80 35.10 35.80 0.0M
2021-09-23 34.60 35.40 34.60 35.40 0.0M
2021-09-22 34.70 35.50 34.30 35.50 0.0M
2021-09-21 34.70 35.80 34.60 35.70 0.0M
2021-09-20 35.90 35.90 33.90 34.40 0.0M
2021-09-17 36.10 36.10 35.80 35.80 0.0M
2021-09-16 36.40 36.40 35.80 35.90 0.0M
2021-09-15 36.40 36.40 36.00 36.40 0.0M
2021-09-14 36.40 36.40 35.80 36.20 0.0M
2021-09-13 36.20 36.60 35.20 35.50 0.0M
2021-09-10 33.70 35.10 33.30 35.10 0.0M
2021-09-09 33.50 33.70 33.20 33.50 0.0M
2021-09-08 33.80 33.80 32.80 33.20 0.0M
2021-09-07 33.80 34.20 33.50 33.60 0.0M
2021-09-06 33.40 33.80 33.10 33.80 0.0M
2021-09-03 33.00 33.50 32.50 33.00 0.0M
2021-09-02 32.70 33.20 32.50 32.90 0.0M
2021-09-01 32.50 32.70 32.40 32.50 0.0M
2021-08-31 32.20 32.60 32.10 32.50 0.0M
2021-08-30 32.10 32.20 31.80 32.20 0.0M
2021-08-27 31.60 32.30 31.60 32.30 0.0M
2021-08-26 32.30 32.30 31.60 31.60 0.0M
2021-08-25 31.90 32.40 31.90 32.00 0.0M
2021-08-24 32.50 33.00 31.70 31.80 0.0M
2021-08-23 31.20 32.00 31.20 31.90 0.0M
2021-08-20 31.00 31.10 30.50 31.10 0.0M
2021-08-19 31.30 31.40 30.40 30.80 0.0M
2021-08-18 31.30 31.50 31.10 31.30 0.0M
2021-08-17 31.60 32.10 31.00 31.30 0.0M
2021-08-16 31.80 32.20 31.30 31.50 0.0M
2021-08-13 32.00 32.80 31.70 31.70 0.0M
2021-08-12 31.70 32.30 31.70 32.20 0.0M
2021-08-11 31.70 32.20 31.70 32.20 0.0M
2021-08-10 32.30 32.30 31.70 31.70 0.0M
2021-08-09 32.50 32.80 31.90 32.50 0.0M
2021-08-06 33.00 33.00 31.80 32.50 0.0M
2021-08-05 31.80 33.20 31.80 33.20 0.0M
2021-08-04 30.40 31.90 30.00 31.50 0.0M
2021-08-03 29.50 30.00 29.40 30.00 0.0M
2021-08-02 29.90 30.20 29.00 29.50 0.0M
2021-07-30 29.50 30.10 29.50 30.10 0.0M
2021-07-29 29.70 29.90 28.90 29.40 0.0M
2021-07-28 29.80 30.20 29.60 29.70 0.0M
2021-07-27 29.40 29.90 29.20 29.40 0.0M
2021-07-26 28.70 29.40 28.50 29.40 0.0M
2021-07-23 28.70 28.70 28.60 28.70 0.0M
2021-07-22 28.20 28.70 28.10 28.70 0.0M
2021-07-21 27.80 28.20 27.70 28.10 0.0M
2021-07-20 27.60 28.30 27.60 27.80 0.0M
2021-07-19 28.70 28.80 27.60 27.60 0.0M
2021-07-16 29.40 29.40 28.70 28.70 0.0M
2021-07-15 29.60 29.60 29.20 29.40 0.0M
2021-07-14 29.50 29.50 29.40 29.40 0.0M
2021-07-13 28.90 29.50 28.80 29.50 0.0M
2021-07-12 29.80 29.80 28.80 28.80 0.0M
2021-07-09 29.90 29.90 29.50 29.50 0.0M
2021-07-08 30.00 30.00 29.60 29.80 0.0M
2021-07-07 29.80 29.90 29.60 29.90 0.0M
2021-07-06 29.90 29.90 29.60 29.60 0.0M
2021-07-05 29.80 29.90 29.70 29.90 0.0M
2021-07-02 29.80 29.80 29.40 29.60 0.0M
2021-07-01 29.20 29.60 29.20 29.30 0.0M
2021-06-30 29.40 29.70 29.20 29.20 0.0M
2021-06-29 29.30 29.60 29.30 29.30 0.0M
2021-06-28 29.20 29.60 29.10 29.30 0.0M
2021-06-25 29.60 29.60 29.20 29.20 0.0M
2021-06-24 29.20 29.40 29.00 29.40 0.0M
2021-06-23 29.60 29.60 28.90 29.10 0.0M
2021-06-22 29.00 29.30 28.90 29.00 0.0M
2021-06-21 28.50 29.00 28.40 29.00 0.0M
2021-06-18 28.60 28.90 28.30 28.60 0.0M
2021-06-17 29.10 29.40 28.50 28.50 0.0M
2021-06-16 28.80 29.50 28.00 29.10 0.0M
2021-06-15 28.70 28.80 28.20 28.80 0.0M
2021-06-14 29.70 29.70 28.00 28.40 0.0M
2021-06-11 28.50 29.60 28.50 29.60 0.0M
2021-06-10 29.70 30.20 28.40 28.40 0.0M
2021-06-09 30.60 30.60 29.60 29.70 0.0M
2021-06-08 31.80 31.90 31.40 31.70 0.0M
2021-06-07 31.20 31.80 30.90 31.80 0.0M
2021-06-04 30.50 31.20 30.20 30.90 0.0M
2021-06-03 30.50 30.50 30.10 30.20 0.0M
2021-06-02 30.20 30.30 29.50 30.10 0.0M
2021-06-01 30.00 30.10 29.90 29.90 0.0M
2021-05-31 29.40 30.10 29.20 30.00 0.0M
2021-05-28 29.00 29.60 28.80 29.10 0.0M
2021-05-27 30.20 30.20 29.00 29.00 0.0M
2021-05-26 29.70 30.20 29.70 29.90 0.0M
2021-05-25 29.10 30.00 29.10 29.70 0.0M
2021-05-24 29.40 29.40 28.90 28.90 0.0M
2021-05-21 29.00 29.60 29.00 29.40 0.0M
2021-05-20 28.80 29.00 28.80 28.90 0.0M
2021-05-19 28.50 28.80 28.30 28.80 0.0M
2021-05-18 29.20 29.20 28.50 28.70 0.1M
2021-05-17 29.50 29.50 28.70 28.70 0.0M
2021-05-14 27.60 28.60 27.50 28.60 0.0M
2021-05-13 27.80 27.80 27.30 27.50 0.0M
2021-05-12 27.60 27.90 27.60 27.70 0.0M
2021-05-11 28.10 28.20 27.60 27.60 0.0M
2021-05-10 28.70 28.70 28.10 28.60 0.0M
2021-05-07 28.70 28.80 28.60 28.60 0.0M
2021-05-06 28.70 28.90 28.00 28.70 0.0M
2021-05-05 27.70 28.40 27.70 28.30 0.0M
2021-05-04 27.70 27.70 27.60 27.70 0.0M
2021-05-03 27.40 27.80 27.40 27.60 0.0M
2021-04-30 27.80 27.80 27.40 27.40 0.0M
2021-04-29 27.70 28.00 27.60 27.80 0.0M
2021-04-28 28.00 28.00 27.80 28.00 0.0M
2021-04-27 27.70 28.00 27.60 27.70 0.0M
2021-04-26 27.60 27.70 27.50 27.70 0.0M
2021-04-23 27.70 27.80 27.50 27.60 0.0M
2021-04-22 27.80 27.80 27.50 27.80 0.0M
2021-04-21 27.70 28.00 27.50 27.50 0.0M
2021-04-20 28.40 28.40 27.70 27.70 0.0M
2021-04-19 28.20 28.40 28.20 28.40 0.0M
2021-04-16 28.20 28.60 28.00 28.30 0.0M
2021-04-15 28.40 28.40 28.00 28.00 0.0M
2021-04-14 28.10 28.40 28.00 28.40 0.0M
2021-04-13 28.20 28.40 28.10 28.10 0.0M
2021-04-12 28.10 28.30 27.90 28.10 0.0M
2021-04-09 28.30 28.30 27.80 28.00 0.0M
2021-04-08 28.70 28.70 28.20 28.30 0.0M
2021-04-07 28.10 28.90 28.00 28.80 0.0M
2021-04-06 28.90 28.90 28.00 28.00 0.0M
2021-04-01 28.50 29.00 28.50 28.90 0.0M
2021-03-31 28.60 28.70 27.70 28.50 0.0M
2021-03-30 29.00 29.00 28.30 28.30 0.0M
2021-03-29 29.30 29.30 28.90 28.90 0.0M
2021-03-26 28.30 29.20 28.30 29.20 0.0M
2021-03-25 28.80 29.00 28.00 28.20 0.0M
2021-03-24 29.30 29.30 28.90 28.90 0.0M
2021-03-23 29.20 29.30 29.00 29.10 0.0M
2021-03-22 29.20 29.40 29.00 29.20 0.0M
2021-03-19 29.50 29.50 28.90 29.20 0.0M
2021-03-18 30.20 30.20 29.50 29.50 0.0M
2021-03-17 30.00 30.20 29.70 30.00 0.0M
2021-03-16 29.90 30.20 29.50 30.00 0.0M
2021-03-15 30.30 30.30 29.70 30.10 0.0M
2021-03-12 29.30 31.00 29.00 31.00 0.0M
2021-03-11 29.00 29.40 28.90 29.10 0.0M
2021-03-10 28.70 29.20 28.60 28.90 0.0M
2021-03-09 28.10 29.20 28.10 28.60 0.0M
2021-03-08 29.80 29.80 27.70 27.90 0.0M
2021-03-05 28.40 28.40 27.90 28.00 0.0M
2021-03-04 28.00 28.60 27.80 28.00 0.0M
2021-03-03 26.70 27.00 26.70 27.00 0.0M
2021-03-02 26.30 26.80 26.30 26.70 0.0M
2021-03-01 25.90 26.60 25.80 26.30 0.0M
2021-02-26 26.60 26.70 25.40 25.60 0.0M
2021-02-25 26.50 26.90 26.50 26.60 0.0M
2021-02-24 26.80 27.00 26.40 26.50 0.0M
2021-02-23 27.10 27.20 26.00 26.60 0.0M
2021-02-22 27.00 27.30 26.90 27.30 0.0M
2021-02-19 27.00 27.10 26.80 27.00 0.0M
2021-02-18 27.00 27.30 26.90 27.00 0.0M
2021-02-17 26.70 27.00 26.50 27.00 0.0M
2021-02-16 26.50 26.70 26.10 26.30 0.0M
2021-02-15 25.90 26.50 25.70 26.50 0.0M
2021-02-12 25.80 26.00 25.50 26.00 0.0M
2021-02-11 25.10 26.30 25.10 25.70 0.0M
2021-02-10 24.70 24.90 24.70 24.70 0.0M
2021-02-09 24.60 24.80 24.50 24.80 0.0M
2021-02-08 24.60 25.00 24.20 24.60 0.0M
2021-02-05 24.40 24.80 24.40 24.80 0.0M
2021-02-04 24.70 24.70 24.50 24.50 0.0M
2021-02-03 24.50 24.70 24.40 24.70 0.0M
2021-02-02 24.20 24.50 24.10 24.50 0.0M
2021-02-01 23.80 24.00 23.50 24.00 0.0M
2021-01-29 23.40 23.60 23.20 23.50 0.0M
2021-01-28 24.00 24.00 23.20 23.40 0.0M
2021-01-27 24.30 24.50 24.20 24.20 0.0M
2021-01-26 24.30 24.40 24.20 24.20 0.0M
2021-01-25 24.50 24.80 24.10 24.20 0.0M
2021-01-22 24.50 24.50 24.20 24.40 0.0M
2021-01-21 24.50 24.50 24.20 24.20 0.0M
2021-01-20 24.30 24.60 24.20 24.60 0.0M
2021-01-19 24.60 24.80 24.10 24.20 0.0M
2021-01-18 25.00 25.00 24.60 24.80 0.0M
2021-01-15 24.80 25.00 24.60 25.00 0.0M
2021-01-14 23.40 24.40 23.30 24.40 0.0M
2021-01-13 23.20 23.40 23.00 23.40 0.0M
2021-01-12 23.30 23.30 23.10 23.30 0.0M
2021-01-11 23.40 23.40 23.30 23.30 0.0M
2021-01-08 23.40 23.40 23.10 23.40 0.0M
2021-01-07 23.00 23.40 23.00 23.40 0.0M
2021-01-06 23.40 23.40 23.10 23.20 0.0M
2021-01-05 23.40 23.50 23.20 23.40 0.0M
2021-01-04 23.40 23.70 23.20 23.50 0.0M