Neurones (NRO)

NRO
🏛️ 프랑스 →
38.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 38.45 39.25 38.40 39.25 0.0M
2022-12-29 38.40 38.40 38.05 38.40 0.0M
2022-12-28 37.35 38.45 37.35 38.40 0.0M
2022-12-27 37.25 37.45 37.05 37.45 0.0M
2022-12-23 37.35 37.35 37.35 37.35 0.0M
2022-12-22 37.30 37.35 37.15 37.35 0.0M
2022-12-21 37.35 37.35 36.95 37.15 0.0M
2022-12-20 37.25 37.35 37.10 37.25 0.0M
2022-12-19 37.25 37.30 37.05 37.20 0.0M
2022-12-16 37.25 37.30 37.05 37.25 0.0M
2022-12-15 36.85 37.35 36.85 37.35 0.0M
2022-12-14 37.55 37.55 36.75 36.95 0.0M
2022-12-13 38.00 38.00 37.15 37.45 0.0M
2022-12-12 38.20 38.30 38.00 38.05 0.0M
2022-12-09 38.20 38.30 38.20 38.25 0.0M
2022-12-08 38.45 38.50 38.20 38.50 0.0M
2022-12-07 38.30 38.30 37.90 38.20 0.0M
2022-12-06 38.40 38.45 38.25 38.30 0.0M
2022-12-05 38.00 38.50 37.65 38.50 0.0M
2022-12-02 38.10 38.50 38.10 38.20 0.0M
2022-12-01 38.75 38.75 38.10 38.10 0.0M
2022-11-30 38.50 38.65 38.40 38.50 0.0M
2022-11-29 38.25 38.50 38.25 38.50 0.0M
2022-11-28 37.90 38.35 37.90 38.25 0.0M
2022-11-25 36.90 38.50 36.90 38.00 0.0M
2022-11-24 36.70 36.90 36.50 36.90 0.0M
2022-11-23 37.40 37.40 36.65 36.65 0.0M
2022-11-22 36.60 37.25 36.05 37.15 0.0M
2022-11-21 37.00 37.00 36.60 36.60 0.0M
2022-11-18 37.20 37.35 36.85 37.00 0.0M
2022-11-17 36.60 37.75 36.50 37.15 0.0M
2022-11-16 35.55 36.95 35.50 36.85 0.0M
2022-11-15 35.40 35.55 34.90 35.45 0.0M
2022-11-14 35.35 35.50 35.05 35.25 0.0M
2022-11-11 35.60 35.95 35.30 35.35 0.0M
2022-11-10 35.55 35.90 35.30 35.45 0.0M
2022-11-09 34.10 34.65 34.00 34.65 0.0M
2022-11-08 34.10 34.20 33.95 34.20 0.0M
2022-11-07 34.15 34.20 33.75 34.15 0.0M
2022-11-04 33.30 34.50 33.30 33.90 0.0M
2022-11-03 33.95 34.00 32.90 33.15 0.0M
2022-11-02 34.70 34.70 33.70 33.95 0.0M
2022-11-01 35.25 35.40 34.05 34.50 0.0M
2022-10-31 35.20 35.20 34.75 35.10 0.0M
2022-10-28 35.15 35.60 34.85 35.10 0.0M
2022-10-27 35.15 35.25 34.30 35.20 0.0M
2022-10-26 35.00 35.15 34.75 35.15 0.0M
2022-10-25 34.00 34.95 34.00 34.95 0.0M
2022-10-24 33.50 33.95 33.10 33.90 0.0M
2022-10-21 32.40 33.05 32.40 33.05 0.0M
2022-10-20 33.05 33.05 32.50 32.50 0.0M
2022-10-19 33.30 33.30 32.70 32.95 0.0M
2022-10-18 33.15 33.30 32.85 32.85 0.0M
2022-10-17 32.50 33.15 32.35 33.15 0.0M
2022-10-14 32.60 32.90 32.40 32.50 0.0M
2022-10-13 32.10 32.50 31.30 32.25 0.0M
2022-10-12 32.50 32.75 32.10 32.40 0.0M
2022-10-11 33.10 33.40 32.40 32.40 0.0M
2022-10-10 33.20 33.20 32.70 33.05 0.0M
2022-10-07 32.65 33.40 32.35 33.20 0.0M
2022-10-06 33.45 33.45 32.65 32.65 0.0M
2022-10-05 33.65 33.70 33.35 33.45 0.0M
2022-10-04 32.00 33.60 32.00 33.60 0.0M
2022-10-03 31.45 32.00 31.45 31.90 0.0M
2022-09-30 31.90 32.25 31.50 31.80 0.0M
2022-09-29 31.50 31.90 31.15 31.90 0.0M
2022-09-28 31.80 31.80 30.95 31.45 0.0M
2022-09-27 32.15 32.30 31.35 31.80 0.0M
2022-09-26 32.70 32.85 32.15 32.15 0.0M
2022-09-23 34.40 34.45 32.40 32.70 0.0M
2022-09-22 35.00 35.15 34.15 34.20 0.0M
2022-09-21 35.55 36.05 34.15 34.15 0.0M
2022-09-20 35.80 36.30 35.75 35.75 0.0M
2022-09-19 35.75 35.95 35.40 35.75 0.0M
2022-09-16 36.00 36.55 35.75 35.75 0.0M
2022-09-15 36.55 36.55 35.70 35.75 0.0M
2022-09-14 37.00 37.00 36.25 36.25 0.0M
2022-09-13 37.35 37.35 36.90 36.95 0.0M
2022-09-12 36.80 37.15 36.75 36.90 0.0M
2022-09-09 37.00 37.20 36.65 36.65 0.0M
2022-09-08 37.55 37.55 36.75 36.75 0.0M
2022-09-07 36.95 38.05 36.95 37.50 0.0M
2022-09-06 36.60 37.00 36.60 36.95 0.0M
2022-09-05 36.85 37.00 36.40 36.70 0.0M
2022-09-02 37.60 37.60 36.40 36.60 0.0M
2022-09-01 37.50 37.55 37.15 37.15 0.0M
2022-08-31 37.20 38.10 37.20 37.50 0.0M
2022-08-30 38.40 38.40 36.95 37.05 0.0M
2022-08-29 38.00 38.40 37.60 38.10 0.0M
2022-08-26 38.75 38.75 38.00 38.00 0.0M
2022-08-25 36.90 38.75 36.90 38.75 0.0M
2022-08-24 38.50 38.50 36.90 36.90 0.0M
2022-08-23 38.45 38.50 38.20 38.20 0.0M
2022-08-22 38.10 38.45 37.85 38.15 0.0M
2022-08-19 38.80 38.85 38.15 38.15 0.0M
2022-08-18 39.00 39.10 38.70 38.90 0.0M
2022-08-17 39.30 39.45 39.10 39.10 0.0M
2022-08-16 39.50 39.50 39.10 39.30 0.0M
2022-08-15 39.75 39.95 39.30 39.30 0.0M
2022-08-12 38.00 39.55 38.00 39.35 0.0M
2022-08-11 37.75 37.95 37.55 37.90 0.0M
2022-08-10 37.60 37.75 37.50 37.75 0.0M
2022-08-09 37.75 37.75 37.50 37.55 0.0M
2022-08-08 37.90 37.95 37.50 37.50 0.0M
2022-08-05 37.55 37.95 37.50 37.95 0.0M
2022-08-04 37.50 37.90 37.10 37.55 0.0M
2022-08-03 35.25 36.90 34.80 36.90 0.0M
2022-08-02 35.15 35.65 34.65 35.65 0.0M
2022-08-01 34.95 35.30 34.65 35.25 0.0M
2022-07-29 34.65 34.95 34.60 34.95 0.0M
2022-07-28 34.85 34.85 34.55 34.65 0.0M
2022-07-27 34.85 34.95 34.70 34.85 0.0M
2022-07-26 34.95 34.95 34.60 34.60 0.0M
2022-07-25 34.90 34.95 34.55 34.95 0.0M
2022-07-22 34.70 34.70 34.40 34.60 0.0M
2022-07-21 34.40 34.70 34.40 34.45 0.0M
2022-07-20 34.55 34.55 34.40 34.55 0.0M
2022-07-19 35.10 35.10 34.40 34.50 0.0M
2022-07-18 34.50 35.15 34.50 35.00 0.0M
2022-07-15 34.60 35.15 34.50 34.50 0.0M
2022-07-14 34.70 34.75 34.50 34.60 0.0M
2022-07-13 34.60 34.75 34.40 34.75 0.0M
2022-07-12 34.75 34.75 34.40 34.60 0.0M
2022-07-11 34.50 34.75 33.90 34.65 0.0M
2022-07-08 34.80 34.80 34.50 34.50 0.0M
2022-07-07 34.90 35.00 34.75 34.80 0.0M
2022-07-06 35.35 35.35 34.85 34.90 0.0M
2022-07-05 35.45 35.65 35.20 35.20 0.0M
2022-07-04 35.55 35.60 34.90 35.40 0.0M
2022-07-01 35.50 35.65 35.15 35.40 0.0M
2022-06-30 35.65 35.70 35.55 35.60 0.0M
2022-06-29 35.60 35.70 35.55 35.60 0.0M
2022-06-28 35.95 35.95 35.45 35.70 0.0M
2022-06-27 35.85 36.20 35.35 35.35 0.0M
2022-06-24 35.05 36.20 34.95 35.80 0.0M
2022-06-23 34.90 35.05 34.85 34.95 0.0M
2022-06-22 35.05 35.25 34.85 34.85 0.0M
2022-06-21 35.00 35.35 35.00 35.00 0.0M
2022-06-20 34.00 35.25 34.00 35.00 0.0M
2022-06-17 35.05 35.20 33.90 34.00 0.0M
2022-06-16 34.45 35.20 34.40 35.00 0.0M
2022-06-15 34.00 35.00 34.00 34.45 0.0M
2022-06-14 34.20 34.30 33.70 33.85 0.0M
2022-06-13 34.90 35.00 33.35 34.30 0.0M
2022-06-10 36.60 36.60 35.60 35.80 0.0M
2022-06-09 36.50 36.50 34.80 36.50 0.0M
2022-06-08 36.50 36.55 35.95 36.00 0.0M
2022-06-07 36.50 36.90 36.40 36.90 0.0M
2022-06-06 36.50 36.70 36.05 36.50 0.0M
2022-06-03 36.40 36.75 36.20 36.45 0.0M
2022-06-02 37.15 37.15 36.10 36.10 0.0M
2022-06-01 36.00 36.55 36.00 36.30 0.0M
2022-05-31 36.60 37.05 36.35 36.35 0.0M
2022-05-30 36.85 36.90 36.50 36.60 0.0M
2022-05-27 35.85 36.30 35.85 36.00 0.0M
2022-05-26 36.85 36.85 35.00 35.85 0.0M
2022-05-25 37.40 37.40 36.00 36.25 0.0M
2022-05-24 37.40 37.40 36.15 37.00 0.0M
2022-05-23 37.00 37.30 36.40 36.50 0.0M
2022-05-20 37.00 37.00 36.65 36.90 0.0M
2022-05-19 36.55 37.30 36.55 37.00 0.0M
2022-05-18 36.80 37.35 36.15 36.80 0.0M
2022-05-17 36.30 36.90 35.85 36.80 0.0M
2022-05-16 36.35 36.35 36.15 36.35 0.0M
2022-05-13 36.35 36.35 35.80 36.15 0.0M
2022-05-12 35.50 36.35 35.05 36.15 0.0M
2022-05-11 35.00 35.30 34.95 35.00 0.0M
2022-05-10 34.90 35.60 34.60 34.60 0.0M
2022-05-09 35.90 35.90 34.60 34.60 0.0M
2022-05-06 35.90 35.90 35.10 35.15 0.0M
2022-05-05 35.20 35.85 35.20 35.50 0.0M
2022-05-04 36.00 36.00 35.15 35.15 0.0M
2022-05-03 35.60 36.20 35.15 35.35 0.0M
2022-05-02 35.20 36.05 35.15 35.15 0.0M
2022-04-29 36.15 36.15 35.75 36.10 0.0M
2022-04-28 35.15 36.05 35.15 35.75 0.0M
2022-04-27 35.10 35.75 35.10 35.10 0.0M
2022-04-26 35.25 36.05 35.10 35.10 0.0M
2022-04-25 36.30 36.30 35.10 35.10 0.0M
2022-04-22 35.80 36.30 35.10 35.85 0.0M
2022-04-21 36.65 36.80 35.80 36.35 0.0M
2022-04-20 35.65 36.50 35.60 36.35 0.0M
2022-04-19 35.50 35.60 35.10 35.60 0.0M
2022-04-14 36.00 36.00 35.15 35.15 0.0M
2022-04-13 35.15 36.40 35.15 35.15 0.0M
2022-04-12 35.10 36.00 35.10 35.15 0.0M
2022-04-11 36.70 36.70 35.10 35.10 0.0M
2022-04-08 36.75 36.75 35.10 35.10 0.0M
2022-04-07 36.60 36.60 35.65 35.95 0.0M
2022-04-06 36.70 36.80 36.30 36.60 0.0M
2022-04-05 36.70 36.85 36.45 36.60 0.0M
2022-04-04 35.00 36.80 35.00 36.75 0.0M
2022-04-01 36.80 36.80 35.25 35.25 0.0M
2022-03-31 36.70 36.70 36.30 36.30 0.0M
2022-03-30 36.50 36.90 36.30 36.80 0.0M
2022-03-29 36.30 36.90 36.30 36.60 0.0M
2022-03-28 36.90 36.90 36.10 36.30 0.0M
2022-03-25 36.80 36.80 36.50 36.50 0.0M
2022-03-24 36.80 36.90 36.50 36.60 0.0M
2022-03-23 36.80 36.90 36.50 36.70 0.0M
2022-03-22 36.30 37.00 36.30 36.80 0.0M
2022-03-21 36.00 37.00 35.50 36.30 0.0M
2022-03-18 37.00 37.00 36.10 36.20 0.0M
2022-03-17 35.90 37.20 35.90 37.00 0.0M
2022-03-16 35.20 35.80 35.00 35.60 0.0M
2022-03-15 35.50 35.80 34.50 34.80 0.0M
2022-03-14 35.40 35.50 34.70 35.00 0.0M
2022-03-11 34.00 35.40 33.90 34.80 0.0M
2022-03-10 33.30 34.40 32.60 34.40 0.0M
2022-03-09 32.80 33.60 32.80 33.30 0.0M
2022-03-08 31.60 34.00 31.60 32.80 0.0M
2022-03-07 32.10 32.60 30.20 32.10 0.0M
2022-03-04 34.70 34.70 33.20 33.20 0.0M
2022-03-03 35.50 35.50 34.50 34.70 0.0M
2022-03-02 34.60 35.50 34.00 35.50 0.0M
2022-03-01 35.00 35.30 34.50 34.60 0.0M
2022-02-28 35.00 35.50 35.00 35.50 0.0M
2022-02-25 34.50 35.80 34.50 35.00 0.0M
2022-02-24 34.80 35.00 34.10 34.50 0.0M
2022-02-23 35.90 36.00 35.00 35.40 0.0M
2022-02-22 34.50 36.00 33.90 35.90 0.0M
2022-02-21 35.00 35.20 34.50 34.60 0.0M
2022-02-18 35.00 35.50 34.80 34.80 0.0M
2022-02-17 36.30 36.30 35.00 35.00 0.0M
2022-02-16 35.80 36.20 35.20 35.80 0.0M
2022-02-15 34.40 36.10 34.40 35.70 0.0M
2022-02-14 35.40 35.40 34.30 34.80 0.0M
2022-02-11 35.00 35.60 35.00 35.40 0.0M
2022-02-10 35.70 35.90 35.00 35.00 0.0M
2022-02-09 34.80 35.20 34.80 35.20 0.0M
2022-02-08 35.90 35.90 34.70 34.70 0.0M
2022-02-07 34.40 35.70 34.30 35.70 0.0M
2022-02-04 35.00 35.00 34.00 34.50 0.0M
2022-02-03 35.30 35.40 34.90 35.10 0.0M
2022-02-02 35.50 35.50 35.20 35.40 0.0M
2022-02-01 34.00 35.80 34.00 35.40 0.0M
2022-01-31 33.50 34.00 33.50 34.00 0.0M
2022-01-28 34.00 34.00 33.40 33.50 0.0M
2022-01-27 33.90 34.00 33.00 33.80 0.0M
2022-01-26 33.90 34.20 33.50 33.80 0.0M
2022-01-25 33.80 34.60 33.80 33.90 0.0M
2022-01-24 35.00 35.00 33.80 34.80 0.0M
2022-01-21 35.00 36.10 34.90 35.80 0.0M
2022-01-20 36.40 36.40 35.80 36.10 0.0M
2022-01-19 36.40 36.40 35.90 36.00 0.0M
2022-01-18 36.00 36.30 35.90 36.00 0.0M
2022-01-17 36.90 36.90 35.90 35.90 0.0M
2022-01-14 36.40 36.80 35.90 36.50 0.0M
2022-01-13 36.80 36.80 36.30 36.40 0.0M
2022-01-12 36.00 36.50 35.40 36.50 0.0M
2022-01-11 35.40 35.90 35.30 35.50 0.0M
2022-01-10 34.80 35.30 34.30 35.30 0.0M
2022-01-07 36.00 36.60 35.00 35.00 0.0M
2022-01-06 37.40 37.40 35.90 36.00 0.0M
2022-01-05 37.20 37.20 35.60 35.90 0.0M
2022-01-04 36.80 37.20 36.20 37.00 0.0M
2022-01-03 37.80 38.30 36.60 36.80 0.0M