83.36
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 84.96 | 84.96 | 84.88 | 84.88 | 12.4K |
| 09:01 | 85.14 | 85.36 | 85.14 | 85.16 | 1.0K |
| 09:02 | 85.10 | 85.10 | 84.98 | 84.98 | 0.2K |
| 09:03 | 84.94 | 84.94 | 84.78 | 84.78 | 0.4K |
| 09:04 | 84.88 | 84.96 | 84.88 | 84.96 | 0.8K |
| 09:05 | 84.98 | 85.00 | 84.98 | 85.00 | 1.0K |
| 09:06 | 84.96 | 85.06 | 84.96 | 85.06 | 0.5K |
| 09:07 | 85.02 | 85.02 | 85.00 | 85.02 | 0.2K |
| 09:08 | 85.06 | 85.06 | 84.90 | 84.90 | 1.0K |
| 09:09 | 84.92 | 85.14 | 84.90 | 85.10 | 0.9K |
| 09:10 | 85.08 | 85.08 | 84.86 | 84.86 | 1.3K |
| 09:11 | 84.86 | 84.96 | 84.86 | 84.96 | 0.2K |
| 09:12 | 84.94 | 84.94 | 84.90 | 84.90 | 0.0K |
| 09:13 | 84.94 | 85.06 | 84.94 | 85.06 | 0.6K |
| 09:14 | 85.14 | 85.14 | 85.12 | 85.12 | 0.1K |
| 09:15 | 85.12 | 85.12 | 85.02 | 85.02 | 0.2K |
| 09:16 | 85.00 | 85.00 | 84.98 | 85.00 | 0.3K |
| 09:17 | 84.96 | 84.96 | 84.94 | 84.96 | 0.5K |
| 09:18 | 84.96 | 84.96 | 84.88 | 84.90 | 0.2K |
| 09:19 | 84.84 | 84.84 | 84.82 | 84.82 | 0.4K |
| 09:20 | 84.84 | 84.86 | 84.84 | 84.86 | 0.1K |
| 09:22 | 84.90 | 84.94 | 84.90 | 84.92 | 1.0K |
| 09:23 | 84.94 | 84.94 | 84.88 | 84.94 | 0.3K |
| 09:24 | 84.98 | 84.98 | 84.98 | 84.98 | 0.2K |
| 09:25 | 85.00 | 85.00 | 84.94 | 84.96 | 0.0K |
| 09:26 | 84.98 | 85.00 | 84.98 | 84.98 | 0.2K |
| 09:27 | 84.98 | 85.02 | 84.98 | 85.02 | 0.3K |
| 09:28 | 84.96 | 84.98 | 84.96 | 84.96 | 0.1K |
| 09:29 | 84.98 | 84.98 | 84.96 | 84.96 | 0.3K |
| 09:30 | 84.96 | 84.96 | 84.94 | 84.94 | 0.1K |
| 09:31 | 84.90 | 84.90 | 84.90 | 84.90 | 0.1K |
| 09:32 | 84.88 | 84.88 | 84.78 | 84.78 | 0.6K |
| 09:33 | 84.80 | 84.80 | 84.74 | 84.78 | 1.4K |
| 09:34 | 84.74 | 84.74 | 84.66 | 84.70 | 0.2K |
| 09:35 | 84.60 | 84.60 | 84.50 | 84.50 | 6.0K |
| 09:36 | 84.50 | 84.50 | 84.42 | 84.46 | 0.2K |
| 09:37 | 84.42 | 84.46 | 84.40 | 84.46 | 0.9K |
| 09:38 | 84.46 | 84.48 | 84.46 | 84.48 | 0.0K |
| 09:39 | 84.46 | 84.48 | 84.42 | 84.42 | 0.5K |
| 09:40 | 84.42 | 84.50 | 84.42 | 84.50 | 0.6K |
| 09:41 | 84.50 | 84.50 | 84.46 | 84.50 | 0.2K |
| 09:42 | 84.54 | 84.54 | 84.40 | 84.40 | 0.4K |
| 09:43 | 84.38 | 84.38 | 84.36 | 84.36 | 0.2K |
| 09:44 | 84.40 | 84.40 | 84.38 | 84.38 | 0.2K |
| 09:45 | 84.34 | 84.34 | 84.26 | 84.30 | 0.6K |
| 09:46 | 84.30 | 84.30 | 84.28 | 84.30 | 0.2K |
| 09:47 | 84.34 | 84.42 | 84.34 | 84.40 | 0.8K |
| 09:48 | 84.48 | 84.62 | 84.48 | 84.62 | 2.0K |
| 09:49 | 84.64 | 84.68 | 84.64 | 84.66 | 0.2K |
| 09:50 | 84.64 | 84.64 | 84.54 | 84.56 | 0.7K |
| 09:51 | 84.58 | 84.66 | 84.50 | 84.66 | 14.6K |
| 09:52 | 84.66 | 84.66 | 84.48 | 84.52 | 4.2K |
| 09:53 | 84.52 | 84.52 | 84.42 | 84.50 | 7.2K |
| 09:54 | 84.50 | 84.50 | 84.48 | 84.48 | 0.6K |
| 09:55 | 84.46 | 84.46 | 84.38 | 84.44 | 11.7K |
| 09:56 | 84.40 | 84.40 | 84.32 | 84.34 | 0.9K |
| 09:57 | 84.26 | 84.28 | 84.16 | 84.16 | 1.6K |
| 09:58 | 84.16 | 84.16 | 84.10 | 84.14 | 0.5K |
| 09:59 | 84.14 | 84.20 | 84.10 | 84.10 | 0.8K |
| 10:00 | 84.10 | 84.16 | 84.08 | 84.14 | 0.7K |
| 10:01 | 84.08 | 84.08 | 83.92 | 83.98 | 4.8K |
| 10:02 | 84.00 | 84.00 | 83.96 | 84.00 | 0.7K |
| 10:03 | 84.02 | 84.24 | 84.02 | 84.24 | 0.7K |
| 10:04 | 84.18 | 84.26 | 84.16 | 84.26 | 1.1K |
| 10:05 | 84.26 | 84.32 | 84.24 | 84.26 | 1.0K |
| 10:06 | 84.28 | 84.28 | 84.26 | 84.26 | 0.6K |
| 10:07 | 84.24 | 84.34 | 84.24 | 84.32 | 0.1K |
| 10:08 | 84.34 | 84.44 | 84.34 | 84.44 | 0.8K |
| 10:09 | 84.48 | 84.52 | 84.46 | 84.52 | 0.5K |
| 10:10 | 84.46 | 84.50 | 84.42 | 84.50 | 1.1K |
| 10:11 | 84.46 | 84.46 | 84.44 | 84.44 | 0.1K |
| 10:12 | 84.44 | 84.48 | 84.40 | 84.48 | 0.4K |
| 10:13 | 84.46 | 84.48 | 84.42 | 84.46 | 1.3K |
| 10:14 | 84.48 | 84.48 | 84.44 | 84.46 | 0.2K |
| 10:15 | 84.46 | 84.46 | 84.40 | 84.40 | 0.4K |
| 10:16 | 84.44 | 84.46 | 84.44 | 84.44 | 0.6K |
| 10:17 | 84.38 | 84.50 | 84.38 | 84.50 | 0.4K |
| 10:18 | 84.52 | 84.52 | 84.46 | 84.48 | 1.4K |
| 10:19 | 84.50 | 84.50 | 84.46 | 84.46 | 0.1K |
| 10:20 | 84.42 | 84.42 | 84.36 | 84.36 | 0.3K |
| 10:21 | 84.40 | 84.42 | 84.36 | 84.38 | 2.4K |
| 10:22 | 84.50 | 84.58 | 84.50 | 84.58 | 1.0K |
| 10:23 | 84.60 | 84.66 | 84.60 | 84.62 | 0.1K |
| 10:24 | 84.56 | 84.58 | 84.56 | 84.58 | 0.8K |
| 10:25 | 84.58 | 84.68 | 84.56 | 84.68 | 0.6K |
| 10:26 | 84.68 | 84.68 | 84.60 | 84.64 | 1.0K |
| 10:27 | 84.62 | 84.68 | 84.62 | 84.64 | 1.0K |
| 10:28 | 84.60 | 84.62 | 84.58 | 84.62 | 0.2K |
| 10:29 | 84.58 | 84.60 | 84.58 | 84.60 | 0.2K |
| 10:30 | 84.56 | 84.60 | 84.56 | 84.60 | 0.3K |
| 10:31 | 84.56 | 84.60 | 84.56 | 84.60 | 0.5K |
| 10:32 | 84.60 | 84.66 | 84.60 | 84.66 | 0.3K |
| 10:33 | 84.68 | 84.70 | 84.68 | 84.70 | 0.0K |
| 10:34 | 84.60 | 84.62 | 84.58 | 84.62 | 0.6K |
| 10:35 | 84.62 | 84.70 | 84.60 | 84.68 | 0.4K |
| 10:36 | 84.68 | 84.74 | 84.68 | 84.72 | 0.7K |
| 10:37 | 84.66 | 84.66 | 84.66 | 84.66 | 0.1K |
| 10:38 | 84.64 | 84.64 | 84.64 | 84.64 | 0.2K |
| 10:39 | 84.64 | 84.64 | 84.58 | 84.58 | 0.6K |
| 10:40 | 84.62 | 84.62 | 84.60 | 84.60 | 0.4K |
| 10:41 | 84.56 | 84.60 | 84.56 | 84.60 | 0.2K |
| 10:42 | 84.56 | 84.62 | 84.44 | 84.44 | 1.6K |
| 10:43 | 84.40 | 84.40 | 84.32 | 84.34 | 0.2K |
| 10:44 | 84.30 | 84.32 | 84.28 | 84.32 | 0.6K |
| 10:45 | 84.26 | 84.32 | 84.26 | 84.30 | 0.6K |
| 10:46 | 84.32 | 84.32 | 84.24 | 84.24 | 0.4K |
| 10:47 | 84.24 | 84.28 | 84.24 | 84.26 | 0.4K |
| 10:48 | 84.22 | 84.30 | 84.18 | 84.26 | 2.7K |
| 10:49 | 84.24 | 84.28 | 84.22 | 84.28 | 0.8K |
| 10:50 | 84.24 | 84.24 | 84.20 | 84.20 | 0.7K |
| 10:51 | 84.22 | 84.26 | 84.22 | 84.26 | 0.3K |
| 10:52 | 84.22 | 84.26 | 84.22 | 84.24 | 0.8K |
| 10:53 | 84.22 | 84.24 | 84.20 | 84.22 | 0.3K |
| 10:54 | 84.20 | 84.22 | 84.20 | 84.22 | 0.1K |
| 10:55 | 84.20 | 84.20 | 84.16 | 84.18 | 0.7K |
| 10:56 | 84.18 | 84.18 | 84.10 | 84.10 | 0.6K |
| 10:57 | 84.12 | 84.12 | 84.12 | 84.12 | 0.2K |
| 10:58 | 84.12 | 84.14 | 84.06 | 84.14 | 0.7K |
| 10:59 | 84.08 | 84.10 | 84.08 | 84.08 | 0.4K |
| 11:00 | 84.06 | 84.06 | 84.06 | 84.06 | 0.1K |
| 11:01 | 84.06 | 84.08 | 84.06 | 84.08 | 0.1K |
| 11:02 | 84.10 | 84.16 | 84.10 | 84.16 | 0.1K |
| 11:03 | 84.12 | 84.14 | 84.12 | 84.14 | 0.1K |
| 11:04 | 84.16 | 84.20 | 84.16 | 84.20 | 0.5K |
| 11:05 | 84.22 | 84.24 | 84.22 | 84.24 | 0.6K |
| 11:06 | 84.24 | 84.24 | 84.22 | 84.24 | 0.2K |
| 11:07 | 84.28 | 84.28 | 84.22 | 84.22 | 0.2K |
| 11:09 | 84.24 | 84.24 | 84.24 | 84.24 | 0.2K |
| 11:10 | 84.26 | 84.28 | 84.26 | 84.26 | 0.9K |
| 11:11 | 84.24 | 84.26 | 84.24 | 84.24 | 0.6K |
| 11:12 | 84.30 | 84.34 | 84.30 | 84.34 | 0.2K |
| 11:13 | 84.36 | 84.36 | 84.36 | 84.36 | 0.1K |
| 11:14 | 84.38 | 84.40 | 84.38 | 84.40 | 0.1K |
| 11:15 | 84.40 | 84.40 | 84.38 | 84.40 | 0.3K |
| 11:17 | 84.36 | 84.38 | 84.36 | 84.38 | 1.3K |
| 11:18 | 84.38 | 84.38 | 84.36 | 84.36 | 0.4K |
| 11:19 | 84.32 | 84.36 | 84.32 | 84.36 | 0.3K |
| 11:20 | 84.34 | 84.34 | 84.28 | 84.28 | 0.6K |
| 11:21 | 84.32 | 84.32 | 84.32 | 84.32 | 0.2K |
| 11:22 | 84.32 | 84.40 | 84.32 | 84.40 | 0.1K |
| 11:23 | 84.32 | 84.32 | 84.04 | 84.04 | 1.2K |
| 11:24 | 84.08 | 84.12 | 83.74 | 83.74 | 6.6K |
| 11:25 | 83.66 | 83.94 | 83.66 | 83.86 | 3.9K |
| 11:26 | 83.92 | 83.98 | 83.84 | 83.98 | 0.6K |
| 11:27 | 83.96 | 83.96 | 83.92 | 83.92 | 0.4K |
| 11:28 | 83.96 | 83.98 | 83.88 | 83.92 | 0.2K |
| 11:29 | 83.80 | 83.96 | 83.80 | 83.90 | 0.8K |
| 11:30 | 83.88 | 83.90 | 83.84 | 83.84 | 0.3K |
| 11:31 | 83.82 | 83.84 | 83.78 | 83.84 | 0.6K |
| 11:32 | 83.88 | 83.92 | 83.86 | 83.86 | 1.1K |
| 11:33 | 83.94 | 83.94 | 83.92 | 83.94 | 0.5K |
| 11:34 | 83.88 | 83.92 | 83.86 | 83.86 | 0.3K |
| 11:35 | 83.86 | 83.94 | 83.86 | 83.94 | 0.5K |
| 11:36 | 84.00 | 84.00 | 83.88 | 83.98 | 0.5K |
| 11:37 | 84.00 | 84.12 | 83.96 | 84.12 | 1.1K |
| 11:38 | 84.12 | 84.14 | 84.12 | 84.14 | 0.1K |
| 11:39 | 84.24 | 84.24 | 84.24 | 84.24 | 0.0K |
| 11:40 | 84.18 | 84.20 | 84.14 | 84.14 | 2.7K |
| 11:41 | 84.10 | 84.12 | 84.08 | 84.08 | 0.5K |
| 11:42 | 84.12 | 84.14 | 84.12 | 84.14 | 0.3K |
| 11:43 | 84.14 | 84.14 | 84.10 | 84.10 | 0.2K |
| 11:44 | 84.12 | 84.18 | 84.12 | 84.12 | 0.2K |
| 11:45 | 84.16 | 84.20 | 84.14 | 84.14 | 0.2K |
| 11:47 | 84.20 | 84.20 | 84.18 | 84.18 | 0.5K |
| 11:48 | 84.20 | 84.20 | 84.20 | 84.20 | 0.2K |
| 11:49 | 84.18 | 84.20 | 84.16 | 84.16 | 0.3K |
| 11:50 | 84.14 | 84.14 | 84.12 | 84.12 | 0.1K |
| 11:51 | 84.16 | 84.16 | 84.08 | 84.08 | 0.1K |
| 11:52 | 84.06 | 84.06 | 84.04 | 84.04 | 0.2K |
| 11:53 | 83.94 | 83.98 | 83.94 | 83.98 | 1.3K |
| 11:54 | 83.98 | 84.00 | 83.92 | 83.94 | 0.7K |
| 11:55 | 83.94 | 83.94 | 83.90 | 83.94 | 0.3K |
| 11:56 | 83.90 | 83.90 | 83.86 | 83.90 | 0.1K |
| 11:57 | 83.90 | 83.94 | 83.90 | 83.94 | 0.2K |
| 11:58 | 83.96 | 83.96 | 83.92 | 83.92 | 1.0K |
| 11:59 | 83.94 | 83.96 | 83.92 | 83.92 | 0.1K |
| 12:00 | 83.96 | 83.98 | 83.92 | 83.92 | 0.6K |
| 12:01 | 83.94 | 83.96 | 83.94 | 83.94 | 0.4K |
| 12:02 | 83.92 | 83.92 | 83.88 | 83.88 | 0.4K |
| 12:03 | 83.84 | 83.86 | 83.82 | 83.82 | 3.1K |
| 12:04 | 83.82 | 83.84 | 83.76 | 83.84 | 1.0K |
| 12:05 | 83.74 | 83.74 | 83.68 | 83.68 | 0.4K |
| 12:06 | 83.70 | 83.80 | 83.70 | 83.80 | 0.3K |
| 12:07 | 83.84 | 83.88 | 83.84 | 83.88 | 0.1K |
| 12:08 | 83.84 | 83.86 | 83.74 | 83.74 | 0.7K |
| 12:09 | 83.76 | 83.76 | 83.70 | 83.72 | 0.4K |
| 12:10 | 83.70 | 83.76 | 83.66 | 83.76 | 0.5K |
| 12:11 | 83.78 | 83.78 | 83.78 | 83.78 | 0.1K |
| 12:12 | 83.78 | 83.78 | 83.76 | 83.76 | 0.0K |
| 12:13 | 83.80 | 83.80 | 83.78 | 83.78 | 0.2K |
| 12:14 | 83.74 | 83.78 | 83.74 | 83.78 | 0.6K |
| 12:16 | 83.76 | 83.76 | 83.76 | 83.76 | 0.0K |
| 12:17 | 83.68 | 83.76 | 83.68 | 83.72 | 2.5K |
| 12:18 | 83.74 | 83.76 | 83.72 | 83.72 | 0.2K |
| 12:20 | 83.68 | 83.68 | 83.68 | 83.68 | 0.0K |
| 12:21 | 83.70 | 83.70 | 83.68 | 83.68 | 0.4K |
| 12:22 | 83.66 | 83.66 | 83.66 | 83.66 | 0.5K |
| 12:23 | 83.66 | 83.66 | 83.60 | 83.60 | 0.6K |
| 12:24 | 83.58 | 83.60 | 83.54 | 83.60 | 0.1K |
| 12:25 | 83.60 | 83.60 | 83.58 | 83.60 | 0.3K |
| 12:26 | 83.62 | 83.62 | 83.62 | 83.62 | 0.1K |
| 12:27 | 83.60 | 83.62 | 83.60 | 83.62 | 0.2K |
| 12:28 | 83.62 | 83.64 | 83.62 | 83.64 | 0.4K |
| 12:29 | 83.62 | 83.62 | 83.62 | 83.62 | 0.0K |
| 12:30 | 83.60 | 83.60 | 83.50 | 83.52 | 0.9K |
| 12:31 | 83.50 | 83.54 | 83.50 | 83.54 | 0.3K |
| 12:32 | 83.44 | 83.44 | 83.40 | 83.40 | 1.1K |
| 12:33 | 83.42 | 83.50 | 83.40 | 83.50 | 0.2K |
| 12:34 | 83.50 | 83.56 | 83.50 | 83.56 | 0.1K |
| 12:35 | 83.56 | 83.62 | 83.52 | 83.60 | 1.3K |
| 12:36 | 83.60 | 83.60 | 83.58 | 83.58 | 0.2K |
| 12:37 | 83.56 | 83.58 | 83.56 | 83.58 | 0.1K |
| 12:38 | 83.54 | 83.54 | 83.54 | 83.54 | 0.2K |
| 12:39 | 83.52 | 83.54 | 83.52 | 83.54 | 0.2K |
| 12:40 | 83.58 | 83.60 | 83.58 | 83.60 | 0.1K |
| 12:41 | 83.58 | 83.58 | 83.58 | 83.58 | 0.0K |
| 12:42 | 83.54 | 83.54 | 83.54 | 83.54 | 0.0K |
| 12:43 | 83.54 | 83.58 | 83.54 | 83.58 | 0.0K |
| 12:44 | 83.56 | 83.58 | 83.56 | 83.58 | 0.0K |
| 12:45 | 83.56 | 83.58 | 83.56 | 83.58 | 0.1K |
| 12:46 | 83.58 | 83.58 | 83.58 | 83.58 | 0.0K |
| 12:47 | 83.54 | 83.58 | 83.54 | 83.56 | 0.4K |
| 12:48 | 83.56 | 83.56 | 83.56 | 83.56 | 0.1K |
| 12:49 | 83.52 | 83.58 | 83.52 | 83.54 | 0.5K |
| 12:50 | 83.56 | 83.56 | 83.56 | 83.56 | 0.1K |
| 12:51 | 83.56 | 83.60 | 83.54 | 83.60 | 0.2K |
| 12:52 | 83.60 | 83.66 | 83.60 | 83.66 | 0.1K |
| 12:54 | 83.66 | 83.66 | 83.60 | 83.60 | 0.4K |
| 12:56 | 83.64 | 83.64 | 83.60 | 83.60 | 0.1K |
| 12:57 | 83.64 | 83.66 | 83.60 | 83.64 | 0.5K |
| 12:59 | 83.66 | 83.66 | 83.66 | 83.66 | 0.0K |
| 13:00 | 83.56 | 83.58 | 83.56 | 83.58 | 0.4K |
| 13:01 | 83.60 | 83.60 | 83.60 | 83.60 | 0.1K |
| 13:02 | 83.64 | 83.68 | 83.64 | 83.68 | 0.2K |
| 13:03 | 83.68 | 83.68 | 83.62 | 83.62 | 0.1K |
| 13:04 | 83.58 | 83.64 | 83.58 | 83.60 | 0.6K |
| 13:05 | 83.62 | 83.62 | 83.60 | 83.60 | 0.1K |
| 13:06 | 83.60 | 83.60 | 83.60 | 83.60 | 0.0K |
| 13:07 | 83.60 | 83.62 | 83.60 | 83.62 | 0.1K |
| 13:08 | 83.58 | 83.58 | 83.56 | 83.56 | 0.5K |
| 13:09 | 83.56 | 83.60 | 83.56 | 83.60 | 0.2K |
| 13:10 | 83.58 | 83.58 | 83.58 | 83.58 | 0.1K |
| 13:11 | 83.62 | 83.62 | 83.62 | 83.62 | 0.0K |
| 13:12 | 83.56 | 83.56 | 83.56 | 83.56 | 0.1K |
| 13:13 | 83.54 | 83.54 | 83.54 | 83.54 | 0.3K |
| 13:14 | 83.58 | 83.62 | 83.58 | 83.62 | 0.0K |
| 13:15 | 83.60 | 83.60 | 83.60 | 83.60 | 0.1K |
| 13:16 | 83.58 | 83.58 | 83.58 | 83.58 | 0.0K |
| 13:17 | 83.60 | 83.60 | 83.56 | 83.56 | 0.1K |
| 13:18 | 83.54 | 83.56 | 83.54 | 83.56 | 1.0K |
| 13:19 | 83.58 | 83.58 | 83.58 | 83.58 | 0.1K |
| 13:20 | 83.66 | 83.66 | 83.64 | 83.64 | 0.4K |
| 13:21 | 83.66 | 83.66 | 83.64 | 83.64 | 0.2K |
| 13:22 | 83.66 | 83.66 | 83.66 | 83.66 | 0.0K |
| 13:23 | 83.64 | 83.64 | 83.64 | 83.64 | 0.0K |
| 13:24 | 83.66 | 83.66 | 83.66 | 83.66 | 0.0K |
| 13:25 | 83.66 | 83.66 | 83.64 | 83.64 | 0.2K |
| 13:26 | 83.62 | 83.62 | 83.62 | 83.62 | 0.1K |
| 13:27 | 83.62 | 83.66 | 83.62 | 83.66 | 0.3K |
| 13:28 | 83.68 | 83.68 | 83.68 | 83.68 | 0.1K |
| 13:29 | 83.68 | 83.72 | 83.68 | 83.70 | 0.4K |
| 13:30 | 83.74 | 83.74 | 83.72 | 83.72 | 0.0K |
| 13:31 | 83.70 | 83.76 | 83.70 | 83.76 | 0.1K |
| 13:32 | 83.76 | 83.76 | 83.76 | 83.76 | 0.1K |
| 13:33 | 83.76 | 83.86 | 83.76 | 83.86 | 0.3K |
| 13:34 | 83.86 | 83.86 | 83.82 | 83.82 | 0.1K |
| 13:35 | 83.84 | 83.84 | 83.84 | 83.84 | 0.0K |
| 13:36 | 83.84 | 83.84 | 83.84 | 83.84 | 0.1K |
| 13:37 | 83.80 | 83.82 | 83.80 | 83.82 | 0.2K |
| 13:38 | 83.86 | 83.86 | 83.86 | 83.86 | 0.0K |
| 13:39 | 83.80 | 83.82 | 83.78 | 83.80 | 0.8K |
| 13:40 | 83.80 | 83.82 | 83.80 | 83.82 | 0.3K |
| 13:42 | 83.86 | 83.86 | 83.82 | 83.84 | 0.1K |
| 13:43 | 83.82 | 83.82 | 83.78 | 83.78 | 0.2K |
| 13:44 | 83.76 | 83.76 | 83.76 | 83.76 | 0.1K |
| 13:45 | 83.76 | 83.78 | 83.74 | 83.74 | 0.2K |
| 13:47 | 83.78 | 83.78 | 83.72 | 83.72 | 0.1K |
| 13:48 | 83.74 | 83.76 | 83.74 | 83.76 | 0.2K |
| 13:49 | 83.74 | 83.76 | 83.74 | 83.76 | 0.2K |
| 13:50 | 83.78 | 83.78 | 83.78 | 83.78 | 0.0K |
| 13:51 | 83.78 | 83.82 | 83.78 | 83.82 | 0.1K |
| 13:53 | 83.82 | 83.82 | 83.76 | 83.76 | 0.4K |
| 13:54 | 83.78 | 83.78 | 83.74 | 83.74 | 0.0K |
| 13:55 | 83.78 | 83.78 | 83.78 | 83.78 | 0.0K |
| 13:56 | 83.72 | 83.72 | 83.64 | 83.64 | 0.7K |
| 13:57 | 83.62 | 83.68 | 83.62 | 83.68 | 0.3K |
| 13:59 | 83.72 | 83.72 | 83.72 | 83.72 | 0.0K |
| 14:00 | 83.64 | 83.64 | 83.62 | 83.62 | 0.2K |
| 14:01 | 83.64 | 83.64 | 83.62 | 83.62 | 0.3K |
| 14:02 | 83.66 | 83.70 | 83.66 | 83.68 | 0.1K |
| 14:03 | 83.68 | 83.68 | 83.68 | 83.68 | 0.0K |
| 14:04 | 83.68 | 83.68 | 83.66 | 83.66 | 0.1K |
| 14:05 | 83.66 | 83.66 | 83.66 | 83.66 | 0.0K |
| 14:06 | 83.66 | 83.66 | 83.64 | 83.64 | 0.2K |
| 14:07 | 83.62 | 83.62 | 83.62 | 83.62 | 0.3K |
| 14:08 | 83.64 | 83.64 | 83.62 | 83.62 | 0.1K |
| 14:09 | 83.64 | 83.64 | 83.64 | 83.64 | 0.0K |
| 14:10 | 83.64 | 83.68 | 83.62 | 83.68 | 0.8K |
| 14:11 | 83.68 | 83.68 | 83.64 | 83.64 | 0.1K |
| 14:12 | 83.66 | 83.66 | 83.66 | 83.66 | 0.2K |
| 14:13 | 83.58 | 83.64 | 83.58 | 83.64 | 0.6K |
| 14:15 | 83.68 | 83.72 | 83.68 | 83.70 | 0.1K |
| 14:16 | 83.76 | 83.78 | 83.74 | 83.74 | 0.9K |
| 14:18 | 83.72 | 83.78 | 83.72 | 83.78 | 0.1K |
| 14:19 | 83.78 | 83.78 | 83.68 | 83.70 | 1.3K |
| 14:20 | 83.70 | 83.72 | 83.68 | 83.68 | 0.3K |
| 14:21 | 83.70 | 83.70 | 83.68 | 83.68 | 0.5K |
| 14:22 | 83.66 | 83.66 | 83.64 | 83.64 | 0.0K |
| 14:23 | 83.62 | 83.64 | 83.62 | 83.64 | 0.1K |
| 14:24 | 83.56 | 83.60 | 83.56 | 83.60 | 0.3K |
| 14:25 | 83.60 | 83.62 | 83.60 | 83.60 | 0.2K |
| 14:26 | 83.66 | 83.66 | 83.66 | 83.66 | 0.3K |
| 14:27 | 83.64 | 83.64 | 83.60 | 83.60 | 0.2K |
| 14:28 | 83.62 | 83.66 | 83.62 | 83.66 | 0.1K |
| 14:29 | 83.68 | 83.70 | 83.66 | 83.66 | 0.4K |
| 14:30 | 83.72 | 83.72 | 83.70 | 83.72 | 0.1K |
| 14:31 | 83.74 | 83.74 | 83.64 | 83.64 | 0.5K |
| 14:32 | 83.60 | 83.60 | 83.56 | 83.56 | 0.4K |
| 14:33 | 83.56 | 83.58 | 83.56 | 83.58 | 0.2K |
| 14:34 | 83.66 | 83.68 | 83.66 | 83.68 | 0.3K |
| 14:35 | 83.68 | 83.70 | 83.68 | 83.70 | 0.3K |
| 14:36 | 83.72 | 83.72 | 83.72 | 83.72 | 0.1K |
| 14:37 | 83.70 | 83.70 | 83.70 | 83.70 | 0.0K |
| 14:38 | 83.76 | 83.94 | 83.72 | 83.94 | 4.7K |
| 14:39 | 83.92 | 83.92 | 83.88 | 83.90 | 0.4K |
| 14:40 | 83.92 | 83.92 | 83.88 | 83.88 | 0.4K |
| 14:41 | 83.90 | 83.90 | 83.84 | 83.84 | 0.2K |
| 14:42 | 83.84 | 83.88 | 83.84 | 83.88 | 0.1K |
| 14:43 | 83.88 | 83.92 | 83.88 | 83.90 | 0.5K |
| 14:44 | 83.88 | 83.88 | 83.78 | 83.80 | 0.7K |
| 14:45 | 83.80 | 83.80 | 83.72 | 83.72 | 1.0K |
| 14:46 | 83.72 | 83.72 | 83.64 | 83.66 | 0.1K |
| 14:47 | 83.66 | 83.68 | 83.64 | 83.64 | 1.2K |
| 14:48 | 83.66 | 83.66 | 83.66 | 83.66 | 0.2K |
| 14:49 | 83.66 | 83.74 | 83.64 | 83.74 | 1.1K |
| 14:50 | 83.72 | 83.72 | 83.72 | 83.72 | 0.1K |
| 14:51 | 83.74 | 83.74 | 83.70 | 83.70 | 0.4K |
| 14:52 | 83.70 | 83.70 | 83.70 | 83.70 | 0.2K |
| 14:53 | 83.72 | 83.72 | 83.72 | 83.72 | 0.1K |
| 14:54 | 83.64 | 83.64 | 83.64 | 83.64 | 0.5K |
| 14:56 | 83.64 | 83.66 | 83.64 | 83.66 | 0.1K |
| 14:57 | 83.68 | 83.68 | 83.68 | 83.68 | 0.2K |
| 14:58 | 83.66 | 83.66 | 83.62 | 83.64 | 0.2K |
| 14:59 | 83.60 | 83.62 | 83.60 | 83.62 | 0.3K |
| 15:00 | 83.62 | 83.62 | 83.60 | 83.62 | 0.1K |
| 15:01 | 83.62 | 83.64 | 83.60 | 83.60 | 0.1K |
| 15:02 | 83.62 | 83.62 | 83.58 | 83.60 | 0.1K |
| 15:03 | 83.60 | 83.60 | 83.58 | 83.60 | 0.3K |
| 15:04 | 83.64 | 83.68 | 83.64 | 83.66 | 0.4K |
| 15:05 | 83.64 | 83.64 | 83.64 | 83.64 | 0.4K |
| 15:06 | 83.68 | 83.68 | 83.68 | 83.68 | 0.4K |
| 15:07 | 83.66 | 83.66 | 83.66 | 83.66 | 0.0K |
| 15:08 | 83.66 | 83.70 | 83.66 | 83.70 | 0.6K |
| 15:09 | 83.70 | 83.70 | 83.64 | 83.64 | 0.4K |
| 15:10 | 83.64 | 83.64 | 83.64 | 83.64 | 0.1K |
| 15:11 | 83.60 | 83.60 | 83.56 | 83.56 | 0.1K |
| 15:12 | 83.58 | 83.60 | 83.56 | 83.56 | 0.2K |
| 15:13 | 83.52 | 83.52 | 83.44 | 83.50 | 4.6K |
| 15:14 | 83.52 | 83.58 | 83.52 | 83.54 | 0.6K |
| 15:15 | 83.52 | 83.54 | 83.50 | 83.50 | 0.4K |
| 15:16 | 83.52 | 83.52 | 83.30 | 83.34 | 2.3K |
| 15:17 | 83.40 | 83.40 | 83.26 | 83.28 | 0.9K |
| 15:18 | 83.30 | 83.30 | 83.28 | 83.30 | 0.1K |
| 15:19 | 83.34 | 83.34 | 83.34 | 83.34 | 0.2K |
| 15:20 | 83.36 | 83.38 | 83.36 | 83.38 | 0.5K |
| 15:21 | 83.40 | 83.40 | 83.34 | 83.36 | 1.7K |
| 15:22 | 83.38 | 83.38 | 83.38 | 83.38 | 0.1K |
| 15:23 | 83.40 | 83.40 | 83.34 | 83.36 | 0.1K |
| 15:24 | 83.36 | 83.44 | 83.36 | 83.44 | 0.4K |
| 15:25 | 83.40 | 83.40 | 83.38 | 83.38 | 0.0K |
| 15:26 | 83.36 | 83.46 | 83.36 | 83.46 | 0.4K |
| 15:27 | 83.50 | 83.50 | 83.46 | 83.50 | 0.4K |
| 15:28 | 83.46 | 83.46 | 83.44 | 83.44 | 0.2K |
| 15:29 | 83.46 | 83.48 | 83.46 | 83.48 | 0.2K |
| 15:30 | 83.42 | 83.44 | 83.40 | 83.40 | 0.3K |
| 15:31 | 83.42 | 83.42 | 83.38 | 83.38 | 0.3K |
| 15:32 | 83.38 | 83.38 | 83.32 | 83.38 | 0.9K |
| 15:33 | 83.40 | 83.44 | 83.38 | 83.38 | 0.5K |
| 15:34 | 83.42 | 83.42 | 83.40 | 83.40 | 0.1K |
| 15:35 | 83.42 | 83.42 | 83.38 | 83.38 | 0.4K |
| 15:36 | 83.38 | 83.48 | 83.38 | 83.40 | 1.1K |
| 15:37 | 83.42 | 83.44 | 83.40 | 83.40 | 0.8K |
| 15:38 | 83.40 | 83.42 | 83.40 | 83.42 | 0.3K |
| 15:39 | 83.42 | 83.46 | 83.42 | 83.46 | 0.7K |
| 15:40 | 83.46 | 83.54 | 83.46 | 83.52 | 0.4K |
| 15:41 | 83.54 | 83.54 | 83.52 | 83.54 | 0.4K |
| 15:42 | 83.58 | 83.58 | 83.58 | 83.58 | 0.3K |
| 15:43 | 83.58 | 83.64 | 83.58 | 83.62 | 1.0K |
| 15:44 | 83.66 | 83.68 | 83.66 | 83.68 | 0.4K |
| 15:45 | 83.66 | 83.70 | 83.66 | 83.68 | 0.6K |
| 15:46 | 83.66 | 83.66 | 83.66 | 83.66 | 0.2K |
| 15:47 | 83.66 | 83.66 | 83.64 | 83.64 | 0.7K |
| 15:48 | 83.62 | 83.64 | 83.56 | 83.64 | 0.2K |
| 15:49 | 83.66 | 83.72 | 83.66 | 83.70 | 1.2K |
| 15:50 | 83.70 | 83.70 | 83.64 | 83.64 | 0.4K |
| 15:51 | 83.62 | 83.62 | 83.60 | 83.60 | 0.1K |
| 15:52 | 83.66 | 83.74 | 83.66 | 83.74 | 0.0K |
| 15:53 | 83.74 | 83.78 | 83.74 | 83.78 | 0.5K |
| 15:54 | 83.74 | 83.74 | 83.72 | 83.72 | 0.4K |
| 15:55 | 83.72 | 83.86 | 83.72 | 83.84 | 0.8K |
| 15:56 | 83.86 | 83.86 | 83.72 | 83.72 | 0.5K |
| 15:57 | 83.68 | 83.70 | 83.66 | 83.66 | 0.1K |
| 15:58 | 83.70 | 83.70 | 83.66 | 83.66 | 0.2K |
| 15:59 | 83.68 | 83.70 | 83.66 | 83.70 | 0.4K |
| 16:00 | 83.70 | 83.74 | 83.70 | 83.70 | 1.3K |
| 16:01 | 83.70 | 83.70 | 83.66 | 83.68 | 2.0K |
| 16:02 | 83.60 | 83.64 | 83.60 | 83.64 | 0.8K |
| 16:03 | 83.60 | 83.62 | 83.60 | 83.62 | 0.3K |
| 16:04 | 83.64 | 83.66 | 83.64 | 83.66 | 0.2K |
| 16:05 | 83.64 | 83.64 | 83.64 | 83.64 | 0.0K |
| 16:06 | 83.64 | 83.74 | 83.64 | 83.74 | 0.3K |
| 16:07 | 83.68 | 83.72 | 83.66 | 83.72 | 0.4K |
| 16:08 | 83.78 | 83.82 | 83.78 | 83.82 | 0.2K |
| 16:09 | 83.86 | 83.86 | 83.78 | 83.78 | 0.3K |
| 16:10 | 83.70 | 83.70 | 83.70 | 83.70 | 0.2K |
| 16:11 | 83.72 | 83.72 | 83.72 | 83.72 | 0.2K |
| 16:12 | 83.72 | 83.72 | 83.64 | 83.70 | 0.5K |
| 16:13 | 83.70 | 83.70 | 83.64 | 83.64 | 0.2K |
| 16:14 | 83.62 | 83.62 | 83.60 | 83.60 | 0.3K |
| 16:15 | 83.60 | 83.62 | 83.56 | 83.58 | 1.2K |
| 16:16 | 83.66 | 83.72 | 83.66 | 83.72 | 0.1K |
| 16:18 | 83.70 | 83.70 | 83.66 | 83.68 | 0.4K |
| 16:19 | 83.66 | 83.66 | 83.66 | 83.66 | 0.1K |
| 16:20 | 83.62 | 83.64 | 83.62 | 83.64 | 0.2K |
| 16:21 | 83.58 | 83.64 | 83.58 | 83.64 | 0.3K |
| 16:22 | 83.60 | 83.60 | 83.58 | 83.58 | 0.2K |
| 16:23 | 83.58 | 83.60 | 83.58 | 83.60 | 0.2K |
| 16:24 | 83.60 | 83.60 | 83.60 | 83.60 | 0.1K |
| 16:25 | 83.56 | 83.58 | 83.56 | 83.58 | 0.3K |
| 16:26 | 83.58 | 83.60 | 83.58 | 83.60 | 0.3K |
| 16:27 | 83.60 | 83.60 | 83.60 | 83.60 | 0.0K |
| 16:28 | 83.60 | 83.64 | 83.60 | 83.64 | 0.4K |
| 16:29 | 83.66 | 83.68 | 83.66 | 83.66 | 0.2K |
| 16:30 | 83.68 | 83.68 | 83.68 | 83.68 | 0.0K |
| 16:31 | 83.64 | 83.64 | 83.58 | 83.60 | 0.4K |
| 16:32 | 83.66 | 83.70 | 83.66 | 83.70 | 0.5K |
| 16:33 | 83.72 | 83.72 | 83.72 | 83.72 | 0.2K |
| 16:34 | 83.72 | 83.72 | 83.72 | 83.72 | 0.1K |
| 16:35 | 83.74 | 83.74 | 83.72 | 83.72 | 0.0K |
| 16:37 | 83.72 | 83.72 | 83.68 | 83.68 | 0.6K |
| 16:38 | 83.74 | 83.74 | 83.72 | 83.72 | 0.1K |
| 16:39 | 83.70 | 83.74 | 83.70 | 83.74 | 0.3K |
| 16:40 | 83.72 | 83.72 | 83.70 | 83.70 | 0.2K |
| 16:41 | 83.68 | 83.68 | 83.62 | 83.62 | 0.2K |
| 16:42 | 83.60 | 83.62 | 83.58 | 83.62 | 0.3K |
| 16:43 | 83.64 | 83.64 | 83.60 | 83.60 | 0.1K |
| 16:44 | 83.64 | 83.64 | 83.64 | 83.64 | 0.0K |
| 16:45 | 83.60 | 83.60 | 83.54 | 83.54 | 0.3K |
| 16:46 | 83.58 | 83.70 | 83.58 | 83.70 | 0.2K |
| 16:47 | 83.72 | 83.72 | 83.70 | 83.70 | 0.1K |
| 16:48 | 83.70 | 83.72 | 83.70 | 83.70 | 0.2K |
| 16:49 | 83.72 | 83.76 | 83.72 | 83.74 | 0.7K |
| 16:50 | 83.76 | 83.76 | 83.68 | 83.68 | 3.0K |
| 16:51 | 83.70 | 83.84 | 83.70 | 83.84 | 1.9K |
| 16:52 | 83.84 | 83.88 | 83.84 | 83.88 | 0.5K |
| 16:53 | 83.86 | 83.86 | 83.84 | 83.84 | 0.1K |
| 16:54 | 83.84 | 83.86 | 83.80 | 83.86 | 0.4K |
| 16:55 | 83.84 | 83.84 | 83.84 | 83.84 | 0.0K |
| 16:56 | 83.80 | 83.86 | 83.80 | 83.86 | 1.4K |
| 16:57 | 83.88 | 83.88 | 83.88 | 83.88 | 0.2K |
| 16:58 | 83.94 | 83.94 | 83.86 | 83.86 | 0.2K |
| 16:59 | 83.86 | 83.92 | 83.86 | 83.92 | 0.3K |
| 17:00 | 83.94 | 83.94 | 83.88 | 83.88 | 0.2K |
| 17:01 | 83.84 | 83.84 | 83.84 | 83.84 | 0.2K |
| 17:02 | 83.84 | 83.84 | 83.84 | 83.84 | 0.1K |
| 17:03 | 83.82 | 83.82 | 83.82 | 83.82 | 0.6K |
| 17:04 | 83.86 | 83.86 | 83.84 | 83.84 | 1.0K |
| 17:05 | 83.82 | 83.82 | 83.68 | 83.68 | 0.9K |
| 17:06 | 83.68 | 83.70 | 83.68 | 83.68 | 0.8K |
| 17:07 | 83.76 | 83.80 | 83.76 | 83.78 | 1.2K |
| 17:08 | 83.74 | 83.76 | 83.66 | 83.66 | 0.3K |
| 17:10 | 83.66 | 83.70 | 83.66 | 83.70 | 0.6K |
| 17:11 | 83.70 | 83.70 | 83.68 | 83.70 | 0.9K |
| 17:12 | 83.70 | 83.72 | 83.60 | 83.72 | 2.6K |
| 17:13 | 83.70 | 83.72 | 83.70 | 83.72 | 0.1K |
| 17:14 | 83.70 | 83.72 | 83.70 | 83.70 | 0.3K |
| 17:15 | 83.72 | 83.72 | 83.64 | 83.64 | 0.5K |
| 17:16 | 83.64 | 83.64 | 83.64 | 83.64 | 0.1K |
| 17:17 | 83.64 | 83.68 | 83.64 | 83.68 | 0.1K |
| 17:18 | 83.68 | 83.68 | 83.68 | 83.68 | 0.0K |
| 17:19 | 83.70 | 83.70 | 83.68 | 83.68 | 0.1K |
| 17:20 | 83.64 | 83.64 | 83.60 | 83.60 | 0.6K |
| 17:21 | 83.60 | 83.60 | 83.56 | 83.58 | 0.1K |
| 17:22 | 83.58 | 83.60 | 83.58 | 83.60 | 1.4K |
| 17:23 | 83.60 | 83.60 | 83.58 | 83.58 | 0.0K |
| 17:24 | 83.56 | 83.58 | 83.56 | 83.58 | 1.0K |
| 17:25 | 83.58 | 83.60 | 83.58 | 83.60 | 0.3K |
| 17:26 | 83.56 | 83.56 | 83.50 | 83.52 | 2.1K |
| 17:27 | 83.52 | 83.54 | 83.48 | 83.50 | 0.8K |
| 17:28 | 83.56 | 83.60 | 83.56 | 83.60 | 0.3K |
| 17:29 | 83.64 | 83.68 | 83.64 | 83.66 | 1.1K |
| 17:35 | 83.36 | 83.36 | 83.36 | 83.36 | 411.2K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 84.80 | 85.40 | 83.26 | 83.36 | 0.7M |
| 2025-09-25 | 86.02 | 86.96 | 85.46 | 85.46 | 0.4M |
| 2025-09-24 | 87.12 | 87.26 | 85.82 | 86.14 | 0.4M |
| 2025-09-23 | 87.20 | 88.58 | 87.18 | 87.26 | 0.5M |
| 2025-09-22 | 88.62 | 88.86 | 86.84 | 86.84 | 0.6M |
| 2025-09-19 | 89.00 | 90.54 | 88.50 | 88.88 | 5.8M |
| 2025-09-18 | 89.50 | 90.02 | 88.98 | 89.34 | 0.5M |
| 2025-09-17 | 89.70 | 89.90 | 88.64 | 89.90 | 0.5M |
| 2025-09-16 | 89.60 | 89.70 | 88.44 | 89.22 | 0.7M |
| 2025-09-15 | 91.00 | 92.04 | 90.02 | 90.02 | 0.4M |
| 2025-09-12 | 91.12 | 91.36 | 89.88 | 90.42 | 0.4M |
| 2025-09-11 | 92.70 | 93.04 | 90.96 | 91.12 | 0.3M |
| 2025-09-10 | 92.32 | 93.34 | 91.48 | 92.00 | 0.9M |
| 2025-09-09 | 95.22 | 95.62 | 93.54 | 94.36 | 0.3M |
| 2025-09-08 | 96.18 | 96.38 | 94.68 | 95.08 | 0.4M |
| 2025-09-05 | 96.70 | 97.20 | 95.24 | 96.12 | 0.3M |
| 2025-09-04 | 99.20 | 99.46 | 96.54 | 96.54 | 0.4M |
| 2025-09-03 | 98.88 | 100.55 | 98.50 | 99.26 | 0.4M |
| 2025-09-02 | 97.98 | 99.90 | 97.76 | 98.70 | 0.3M |
| 2025-09-01 | 97.38 | 99.00 | 96.96 | 98.18 | 0.4M |
| 2025-08-29 | 99.40 | 100.25 | 96.04 | 97.20 | 0.7M |
| 2025-08-28 | 100.60 | 107.45 | 99.32 | 100.40 | 1.1M |
| 2025-08-27 | 98.18 | 99.70 | 98.18 | 99.04 | 0.4M |
| 2025-08-26 | 98.68 | 99.84 | 98.12 | 98.18 | 0.6M |
| 2025-08-25 | 101.65 | 101.95 | 99.54 | 99.70 | 0.4M |
| 2025-08-22 | 100.90 | 102.55 | 100.85 | 101.85 | 0.4M |
| 2025-08-21 | 102.90 | 103.05 | 100.15 | 101.15 | 0.4M |
| 2025-08-20 | 100.90 | 103.40 | 100.70 | 103.00 | 0.4M |
| 2025-08-19 | 97.52 | 101.25 | 97.52 | 100.90 | 0.7M |
| 2025-08-18 | 97.90 | 98.40 | 96.78 | 97.62 | 0.4M |
| 2025-08-15 | 97.00 | 99.00 | 96.94 | 98.30 | 0.4M |
| 2025-08-14 | 96.52 | 96.98 | 96.36 | 96.62 | 0.3M |
| 2025-08-13 | 95.74 | 96.84 | 95.36 | 96.76 | 0.3M |
| 2025-08-12 | 96.64 | 96.74 | 95.22 | 96.12 | 0.3M |
| 2025-08-11 | 96.46 | 96.74 | 95.66 | 96.16 | 0.4M |
| 2025-08-08 | 96.06 | 96.82 | 95.36 | 95.76 | 0.4M |
| 2025-08-07 | 93.78 | 95.30 | 92.70 | 95.28 | 0.3M |
| 2025-08-06 | 91.18 | 93.74 | 91.14 | 93.10 | 0.5M |
| 2025-08-05 | 91.00 | 91.78 | 89.26 | 90.90 | 0.5M |
| 2025-08-04 | 89.80 | 90.06 | 89.12 | 89.90 | 0.4M |
| 2025-08-01 | 90.30 | 91.02 | 89.04 | 89.56 | 0.5M |
| 2025-07-31 | 93.48 | 93.90 | 90.36 | 90.36 | 0.9M |
| 2025-07-30 | 95.20 | 95.62 | 94.22 | 94.22 | 0.4M |
| 2025-07-29 | 97.00 | 97.32 | 94.22 | 94.48 | 0.5M |
| 2025-07-28 | 101.10 | 101.90 | 96.14 | 96.56 | 0.5M |
| 2025-07-25 | 97.10 | 100.85 | 96.80 | 100.05 | 0.7M |
| 2025-07-24 | 96.10 | 99.16 | 95.64 | 97.36 | 0.8M |
| 2025-07-23 | 94.38 | 95.76 | 94.24 | 95.42 | 0.6M |
| 2025-07-22 | 93.18 | 95.76 | 93.12 | 95.76 | 0.5M |
| 2025-07-21 | 94.18 | 94.34 | 93.12 | 93.46 | 0.3M |
| 2025-07-18 | 93.70 | 94.84 | 93.40 | 94.22 | 0.5M |
| 2025-07-17 | 93.00 | 93.50 | 92.02 | 93.00 | 0.4M |
| 2025-07-16 | 93.10 | 94.28 | 92.04 | 92.36 | 0.5M |
| 2025-07-15 | 93.92 | 94.80 | 92.74 | 93.24 | 0.5M |
| 2025-07-14 | 94.00 | 94.06 | 92.52 | 93.62 | 0.6M |
| 2025-07-11 | 95.88 | 96.20 | 94.74 | 94.74 | 0.7M |
| 2025-07-10 | 93.26 | 96.50 | 93.24 | 96.08 | 1.2M |
| 2025-07-09 | 93.00 | 93.82 | 91.82 | 92.68 | 0.8M |
| 2025-07-08 | 90.10 | 92.60 | 90.10 | 92.22 | 0.7M |
| 2025-07-07 | 89.90 | 90.52 | 88.88 | 89.36 | 0.4M |
| 2025-07-04 | 89.86 | 91.02 | 85.90 | 89.76 | 0.7M |
| 2025-07-03 | 90.98 | 91.36 | 89.86 | 90.10 | 0.4M |
| 2025-07-02 | 89.46 | 91.40 | 87.96 | 90.90 | 0.7M |
| 2025-07-01 | 84.40 | 88.84 | 84.22 | 88.84 | 0.8M |
| 2025-06-30 | 86.50 | 86.70 | 84.14 | 84.60 | 0.8M |
| 2025-06-27 | 86.36 | 88.30 | 85.84 | 86.02 | 0.7M |
| 2025-06-26 | 85.78 | 86.10 | 85.24 | 85.72 | 0.4M |
| 2025-06-25 | 86.68 | 87.08 | 85.32 | 85.32 | 0.4M |
| 2025-06-24 | 89.02 | 89.70 | 86.80 | 87.02 | 0.4M |
| 2025-06-23 | 86.36 | 87.50 | 86.02 | 86.84 | 0.4M |
| 2025-06-20 | 88.68 | 88.80 | 87.46 | 87.46 | 1.5M |
| 2025-06-19 | 87.24 | 88.38 | 87.12 | 87.80 | 0.4M |
| 2025-06-18 | 88.58 | 88.94 | 87.90 | 88.42 | 0.5M |
| 2025-06-17 | 88.16 | 88.86 | 87.84 | 88.50 | 0.5M |
| 2025-06-16 | 89.22 | 89.94 | 88.56 | 88.72 | 0.5M |
| 2025-06-13 | 89.00 | 90.06 | 88.40 | 89.70 | 0.5M |
| 2025-06-12 | 89.38 | 91.40 | 89.04 | 90.42 | 0.4M |
| 2025-06-11 | 91.08 | 91.32 | 89.92 | 89.98 | 0.4M |
| 2025-06-10 | 90.90 | 92.36 | 90.02 | 91.12 | 0.5M |
| 2025-06-09 | 88.18 | 91.22 | 88.18 | 90.78 | 0.6M |
| 2025-06-06 | 88.08 | 88.72 | 87.84 | 88.00 | 0.5M |
| 2025-06-05 | 92.98 | 92.98 | 88.18 | 88.18 | 0.6M |
| 2025-06-04 | 89.76 | 92.92 | 89.56 | 92.88 | 0.6M |
| 2025-06-03 | 90.00 | 90.38 | 88.98 | 89.86 | 0.5M |
| 2025-06-02 | 90.34 | 90.62 | 89.52 | 89.76 | 0.5M |
| 2025-05-30 | 91.60 | 92.54 | 90.98 | 91.02 | 1.1M |
| 2025-05-29 | 92.40 | 93.62 | 91.32 | 91.32 | 0.4M |
| 2025-05-28 | 93.08 | 93.10 | 91.22 | 91.64 | 0.4M |
| 2025-05-27 | 93.60 | 93.92 | 92.24 | 92.76 | 0.3M |
| 2025-05-26 | 92.80 | 93.20 | 92.22 | 93.20 | 0.4M |
| 2025-05-23 | 94.08 | 94.14 | 89.74 | 91.16 | 0.5M |
| 2025-05-22 | 95.14 | 95.74 | 93.56 | 94.08 | 0.5M |
| 2025-05-21 | 94.50 | 95.38 | 93.92 | 95.22 | 0.3M |
| 2025-05-20 | 94.10 | 95.26 | 93.68 | 95.00 | 0.5M |
| 2025-05-19 | 95.50 | 96.30 | 93.52 | 94.18 | 0.4M |
| 2025-05-16 | 95.54 | 95.94 | 94.04 | 94.82 | 0.5M |
| 2025-05-15 | 96.58 | 96.92 | 93.42 | 94.96 | 0.6M |
| 2025-05-14 | 97.06 | 97.28 | 96.04 | 96.58 | 0.3M |
| 2025-05-13 | 98.46 | 98.88 | 96.96 | 96.96 | 0.3M |
| 2025-05-12 | 97.26 | 99.56 | 97.18 | 98.60 | 0.4M |
| 2025-05-09 | 97.20 | 97.76 | 96.30 | 96.68 | 0.4M |
| 2025-05-08 | 97.82 | 98.08 | 96.50 | 96.92 | 0.4M |
| 2025-05-07 | 97.76 | 98.42 | 96.56 | 96.92 | 0.4M |
| 2025-05-06 | 96.84 | 98.90 | 96.26 | 97.46 | 0.5M |
| 2025-05-05 | 96.58 | 97.00 | 96.20 | 96.44 | 0.2M |
| 2025-05-02 | 96.32 | 96.58 | 95.30 | 96.58 | 0.7M |
| 2025-04-30 | 95.02 | 96.90 | 94.00 | 95.22 | 0.7M |
| 2025-04-29 | 95.62 | 96.18 | 94.54 | 94.56 | 0.4M |
| 2025-04-28 | 96.32 | 96.80 | 94.44 | 95.14 | 0.5M |
| 2025-04-25 | 96.50 | 97.22 | 95.28 | 95.78 | 0.6M |
| 2025-04-24 | 96.20 | 97.14 | 95.78 | 96.74 | 0.5M |
| 2025-04-23 | 95.74 | 97.96 | 95.62 | 96.54 | 0.6M |
| 2025-04-22 | 94.50 | 95.00 | 91.90 | 94.70 | 0.5M |
| 2025-04-17 | 91.40 | 93.24 | 91.40 | 92.24 | 0.4M |
| 2025-04-16 | 91.18 | 92.86 | 90.76 | 92.86 | 0.6M |
| 2025-04-15 | 92.72 | 93.14 | 89.68 | 91.32 | 0.6M |
| 2025-04-14 | 92.24 | 93.88 | 91.74 | 93.50 | 0.5M |
| 2025-04-11 | 92.38 | 93.22 | 89.42 | 90.68 | 0.5M |
| 2025-04-10 | 92.12 | 94.50 | 91.32 | 91.32 | 0.7M |
| 2025-04-09 | 87.62 | 90.38 | 87.22 | 88.58 | 0.9M |
| 2025-04-08 | 87.50 | 90.62 | 87.08 | 89.40 | 0.8M |
| 2025-04-07 | 85.22 | 89.88 | 83.04 | 86.98 | 1.7M |
| 2025-04-04 | 90.82 | 92.20 | 87.86 | 88.56 | 0.9M |
| 2025-04-03 | 93.38 | 95.10 | 89.46 | 90.04 | 0.7M |
| 2025-04-02 | 91.70 | 93.58 | 91.62 | 93.58 | 0.6M |
| 2025-04-01 | 92.56 | 92.56 | 90.54 | 92.14 | 0.6M |
| 2025-03-31 | 92.64 | 92.88 | 91.18 | 91.26 | 0.6M |
| 2025-03-28 | 90.74 | 95.18 | 90.66 | 94.12 | 1.1M |
| 2025-03-27 | 91.26 | 92.50 | 91.14 | 91.50 | 0.6M |
| 2025-03-26 | 92.98 | 93.26 | 91.48 | 92.04 | 0.7M |
| 2025-03-25 | 94.34 | 95.50 | 93.08 | 93.20 | 0.8M |
| 2025-03-24 | 96.24 | 97.10 | 93.76 | 94.18 | 0.5M |
| 2025-03-21 | 96.02 | 96.48 | 95.10 | 95.20 | 1.3M |
| 2025-03-20 | 97.16 | 97.74 | 96.24 | 96.84 | 0.6M |
| 2025-03-19 | 97.52 | 97.96 | 96.56 | 97.04 | 0.4M |
| 2025-03-18 | 96.66 | 98.40 | 96.66 | 98.02 | 0.5M |
| 2025-03-17 | 96.06 | 97.32 | 95.56 | 96.48 | 0.5M |
| 2025-03-14 | 96.74 | 97.38 | 95.52 | 96.08 | 0.5M |
| 2025-03-13 | 99.68 | 99.90 | 95.90 | 96.22 | 1.0M |
| 2025-03-12 | 101.45 | 102.90 | 100.00 | 100.20 | 0.6M |
| 2025-03-11 | 104.40 | 106.15 | 100.65 | 101.00 | 0.7M |
| 2025-03-10 | 102.90 | 105.00 | 102.40 | 104.00 | 0.7M |
| 2025-03-07 | 104.55 | 104.55 | 100.70 | 102.30 | 0.7M |
| 2025-03-06 | 103.85 | 105.10 | 102.65 | 104.10 | 0.6M |
| 2025-03-05 | 102.70 | 105.25 | 102.55 | 103.75 | 0.7M |
| 2025-03-04 | 104.00 | 104.15 | 101.85 | 102.85 | 0.6M |
| 2025-03-03 | 103.20 | 104.35 | 102.05 | 103.65 | 0.6M |
| 2025-02-28 | 100.05 | 103.25 | 99.92 | 103.25 | 1.4M |
| 2025-02-27 | 99.62 | 100.80 | 98.80 | 100.80 | 0.8M |
| 2025-02-26 | 98.80 | 101.15 | 98.74 | 101.15 | 0.8M |
| 2025-02-25 | 98.54 | 99.36 | 98.22 | 99.00 | 0.4M |
| 2025-02-24 | 100.25 | 100.45 | 98.08 | 99.20 | 0.4M |
| 2025-02-21 | 97.94 | 99.26 | 97.52 | 99.20 | 0.7M |
| 2025-02-20 | 97.14 | 98.08 | 96.02 | 97.00 | 0.7M |
| 2025-02-19 | 98.08 | 98.32 | 97.02 | 97.34 | 0.7M |
| 2025-02-18 | 99.60 | 99.66 | 96.60 | 98.00 | 1.0M |
| 2025-02-17 | 98.18 | 99.72 | 97.34 | 99.72 | 1.0M |
| 2025-02-14 | 98.84 | 99.64 | 98.38 | 98.78 | 1.0M |
| 2025-02-13 | 100.00 | 100.85 | 98.10 | 98.98 | 1.1M |
| 2025-02-12 | 98.86 | 99.60 | 97.74 | 97.86 | 0.9M |
| 2025-02-11 | 98.88 | 99.30 | 97.78 | 97.78 | 0.8M |
| 2025-02-10 | 100.95 | 101.10 | 99.08 | 99.42 | 0.8M |
| 2025-02-07 | 105.05 | 105.10 | 100.25 | 100.65 | 1.0M |
| 2025-02-06 | 105.00 | 106.60 | 103.60 | 105.60 | 1.1M |
| 2025-02-05 | 105.70 | 106.40 | 101.90 | 102.30 | 0.7M |
| 2025-02-04 | 106.00 | 107.10 | 104.80 | 106.15 | 1.1M |
| 2025-02-03 | 106.85 | 109.35 | 106.70 | 107.95 | 0.8M |
| 2025-01-31 | 110.10 | 110.70 | 109.40 | 110.20 | 0.5M |
| 2025-01-30 | 109.35 | 110.55 | 108.35 | 110.00 | 0.5M |
| 2025-01-29 | 110.75 | 111.00 | 108.70 | 108.85 | 0.5M |
| 2025-01-28 | 111.00 | 112.90 | 110.80 | 111.70 | 0.7M |
| 2025-01-27 | 109.75 | 111.70 | 109.50 | 111.15 | 0.6M |
| 2025-01-24 | 107.40 | 110.70 | 107.30 | 110.50 | 0.6M |
| 2025-01-23 | 105.65 | 107.25 | 105.40 | 105.75 | 0.5M |
| 2025-01-22 | 106.15 | 106.95 | 105.35 | 105.50 | 0.5M |
| 2025-01-21 | 107.25 | 107.35 | 105.90 | 106.65 | 0.4M |
| 2025-01-20 | 107.80 | 108.20 | 106.20 | 107.60 | 0.5M |
| 2025-01-17 | 105.00 | 107.60 | 104.95 | 107.40 | 0.7M |
| 2025-01-16 | 103.85 | 105.25 | 103.35 | 104.40 | 0.6M |
| 2025-01-15 | 104.35 | 104.90 | 102.80 | 102.80 | 0.7M |
| 2025-01-14 | 105.60 | 107.15 | 103.95 | 103.95 | 0.5M |
| 2025-01-13 | 104.00 | 105.35 | 103.95 | 104.75 | 0.5M |
| 2025-01-10 | 108.35 | 108.75 | 104.75 | 104.75 | 0.7M |
| 2025-01-09 | 107.60 | 109.60 | 107.00 | 109.10 | 0.4M |
| 2025-01-08 | 108.10 | 109.35 | 107.25 | 108.00 | 0.6M |
| 2025-01-07 | 108.70 | 110.70 | 108.20 | 108.75 | 0.6M |
| 2025-01-06 | 105.05 | 108.75 | 104.60 | 108.40 | 0.7M |
| 2025-01-03 | 108.55 | 108.65 | 104.90 | 105.25 | 0.8M |
| 2025-01-02 | 109.55 | 109.65 | 107.15 | 108.60 | 0.3M |