57.36
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 23.51 | 23.66 | 23.41 | 23.48 | 1.4M |
| 2022-12-29 | 23.50 | 23.79 | 23.41 | 23.62 | 1.4M |
| 2022-12-28 | 23.71 | 23.72 | 23.45 | 23.52 | 1.2M |
| 2022-12-27 | 23.65 | 23.78 | 23.56 | 23.63 | 1.2M |
| 2022-12-23 | 23.48 | 23.71 | 23.40 | 23.57 | 1.8M |
| 2022-12-22 | 23.52 | 23.77 | 23.35 | 23.38 | 1.7M |
| 2022-12-21 | 22.89 | 23.57 | 22.84 | 23.55 | 3.8M |
| 2022-12-20 | 22.28 | 22.91 | 22.09 | 22.89 | 3.8M |
| 2022-12-19 | 22.44 | 22.64 | 22.36 | 22.39 | 2.7M |
| 2022-12-16 | 22.10 | 22.41 | 21.98 | 22.41 | 7.5M |
| 2022-12-15 | 22.58 | 22.62 | 22.02 | 22.12 | 5.7M |
| 2022-12-14 | 23.00 | 23.11 | 22.68 | 22.71 | 2.7M |
| 2022-12-13 | 22.63 | 23.29 | 22.54 | 23.09 | 4.3M |
| 2022-12-12 | 22.52 | 22.64 | 22.36 | 22.44 | 2.8M |
| 2022-12-09 | 22.33 | 22.66 | 22.23 | 22.63 | 3.7M |
| 2022-12-08 | 22.50 | 22.55 | 22.25 | 22.31 | 2.8M |
| 2022-12-07 | 22.70 | 22.72 | 22.33 | 22.50 | 2.9M |
| 2022-12-06 | 22.68 | 22.90 | 22.51 | 22.75 | 3.5M |
| 2022-12-05 | 23.26 | 23.50 | 23.07 | 23.12 | 2.5M |
| 2022-12-02 | 23.24 | 23.45 | 23.01 | 23.39 | 3.3M |
| 2022-12-01 | 24.14 | 24.14 | 23.34 | 23.36 | 4.4M |
| 2022-11-30 | 24.28 | 24.40 | 23.86 | 23.99 | 4.3M |
| 2022-11-29 | 24.07 | 24.23 | 23.68 | 24.07 | 3.0M |
| 2022-11-28 | 24.14 | 24.43 | 23.95 | 24.01 | 2.4M |
| 2022-11-25 | 24.43 | 24.55 | 24.18 | 24.30 | 1.6M |
| 2022-11-24 | 24.15 | 24.51 | 24.14 | 24.36 | 2.2M |
| 2022-11-23 | 23.97 | 24.17 | 23.78 | 24.07 | 2.7M |
| 2022-11-22 | 23.92 | 24.01 | 23.64 | 23.82 | 2.9M |
| 2022-11-21 | 23.97 | 24.18 | 23.89 | 23.92 | 2.5M |
| 2022-11-18 | 23.88 | 24.25 | 23.88 | 24.03 | 2.9M |
| 2022-11-17 | 24.02 | 24.19 | 23.58 | 24.08 | 2.2M |
| 2022-11-16 | 24.25 | 24.37 | 23.81 | 23.88 | 3.2M |
| 2022-11-15 | 24.14 | 24.52 | 24.11 | 24.41 | 2.8M |
| 2022-11-14 | 24.00 | 24.30 | 23.80 | 24.16 | 2.6M |
| 2022-11-11 | 23.78 | 24.12 | 23.62 | 23.93 | 3.2M |
| 2022-11-10 | 23.34 | 23.70 | 23.13 | 23.57 | 4.1M |
| 2022-11-09 | 23.66 | 23.98 | 23.10 | 23.40 | 3.3M |
| 2022-11-08 | 23.52 | 24.05 | 23.45 | 23.82 | 2.9M |
| 2022-11-07 | 23.98 | 24.19 | 23.56 | 23.59 | 4.4M |
| 2022-11-04 | 24.25 | 25.32 | 24.00 | 24.10 | 9.7M |
| 2022-11-03 | 23.32 | 23.51 | 23.05 | 23.50 | 3.3M |
| 2022-11-02 | 23.68 | 23.74 | 23.14 | 23.36 | 2.6M |
| 2022-11-01 | 23.35 | 23.73 | 23.27 | 23.46 | 2.6M |
| 2022-10-31 | 23.00 | 23.30 | 22.86 | 23.23 | 2.5M |
| 2022-10-28 | 23.05 | 23.17 | 22.73 | 22.93 | 2.6M |
| 2022-10-27 | 23.20 | 23.36 | 22.66 | 23.27 | 3.8M |
| 2022-10-26 | 23.38 | 23.47 | 23.12 | 23.27 | 2.3M |
| 2022-10-25 | 23.17 | 23.29 | 22.82 | 23.27 | 2.7M |
| 2022-10-24 | 22.73 | 23.18 | 22.73 | 23.01 | 3.9M |
| 2022-10-21 | 22.50 | 22.69 | 22.11 | 22.62 | 3.5M |
| 2022-10-20 | 22.38 | 22.94 | 22.25 | 22.73 | 2.7M |
| 2022-10-19 | 22.99 | 23.13 | 22.48 | 22.54 | 2.8M |
| 2022-10-18 | 22.78 | 23.15 | 22.59 | 22.75 | 3.1M |
| 2022-10-17 | 22.35 | 22.59 | 22.11 | 22.50 | 3.0M |
| 2022-10-14 | 22.42 | 22.60 | 22.07 | 22.21 | 3.7M |
| 2022-10-13 | 21.10 | 22.27 | 21.10 | 22.05 | 5.0M |
| 2022-10-12 | 21.29 | 21.49 | 20.76 | 21.23 | 4.7M |
| 2022-10-11 | 21.29 | 21.50 | 21.05 | 21.36 | 4.1M |
| 2022-10-10 | 21.03 | 21.80 | 20.99 | 21.55 | 3.7M |
| 2022-10-07 | 21.05 | 21.45 | 21.05 | 21.30 | 3.9M |
| 2022-10-06 | 21.25 | 21.43 | 21.02 | 21.11 | 4.2M |
| 2022-10-05 | 21.43 | 21.60 | 20.95 | 21.14 | 4.2M |
| 2022-10-04 | 21.05 | 21.60 | 21.02 | 21.59 | 5.3M |
| 2022-10-03 | 20.10 | 20.86 | 19.62 | 20.76 | 6.8M |
| 2022-09-30 | 20.23 | 20.66 | 20.18 | 20.41 | 5.9M |
| 2022-09-29 | 20.90 | 20.98 | 20.07 | 20.12 | 6.4M |
| 2022-09-28 | 21.77 | 21.93 | 20.75 | 21.00 | 8.4M |
| 2022-09-27 | 22.36 | 22.45 | 21.85 | 21.95 | 4.4M |
| 2022-09-26 | 22.32 | 22.59 | 21.89 | 22.11 | 4.4M |
| 2022-09-23 | 23.40 | 23.40 | 22.46 | 22.59 | 5.6M |
| 2022-09-22 | 22.75 | 23.88 | 22.74 | 23.51 | 3.6M |
| 2022-09-21 | 23.16 | 23.30 | 22.86 | 23.14 | 3.9M |
| 2022-09-20 | 24.07 | 24.25 | 23.43 | 23.45 | 4.2M |
| 2022-09-19 | 23.90 | 24.16 | 23.60 | 23.95 | 2.5M |
| 2022-09-16 | 24.18 | 24.31 | 23.79 | 24.00 | 6.4M |
| 2022-09-15 | 24.40 | 24.75 | 24.27 | 24.51 | 4.0M |
| 2022-09-14 | 24.02 | 24.52 | 23.95 | 24.23 | 4.0M |
| 2022-09-13 | 24.45 | 24.64 | 24.07 | 24.24 | 4.1M |
| 2022-09-12 | 23.97 | 24.52 | 23.93 | 24.32 | 4.4M |
| 2022-09-09 | 23.32 | 24.04 | 23.30 | 23.73 | 5.1M |
| 2022-09-08 | 22.66 | 23.25 | 22.52 | 23.07 | 4.1M |
| 2022-09-07 | 22.43 | 22.59 | 22.11 | 22.48 | 3.2M |
| 2022-09-06 | 22.64 | 22.96 | 22.39 | 22.66 | 2.3M |
| 2022-09-05 | 22.41 | 22.55 | 22.20 | 22.54 | 3.7M |
| 2022-09-02 | 22.32 | 23.09 | 22.22 | 23.09 | 4.1M |
| 2022-09-01 | 22.30 | 22.36 | 21.87 | 22.05 | 3.6M |
| 2022-08-31 | 22.22 | 22.50 | 21.93 | 22.08 | 3.8M |
| 2022-08-30 | 21.91 | 22.59 | 21.84 | 22.07 | 3.8M |
| 2022-08-29 | 21.30 | 21.88 | 21.20 | 21.77 | 2.5M |
| 2022-08-26 | 22.00 | 22.30 | 21.50 | 21.59 | 3.2M |
| 2022-08-25 | 22.12 | 22.18 | 21.75 | 21.84 | 2.4M |
| 2022-08-24 | 21.92 | 22.00 | 21.61 | 21.93 | 2.1M |
| 2022-08-23 | 21.56 | 22.20 | 21.53 | 21.95 | 3.0M |
| 2022-08-22 | 22.40 | 22.41 | 21.56 | 21.84 | 5.1M |
| 2022-08-19 | 23.00 | 23.10 | 22.43 | 22.52 | 4.0M |
| 2022-08-18 | 23.23 | 23.32 | 23.05 | 23.19 | 2.1M |
| 2022-08-17 | 23.80 | 24.04 | 23.22 | 23.29 | 2.7M |
| 2022-08-16 | 23.59 | 23.89 | 23.54 | 23.63 | 2.0M |
| 2022-08-15 | 23.77 | 23.80 | 23.34 | 23.59 | 2.0M |
| 2022-08-12 | 23.45 | 23.82 | 23.44 | 23.71 | 2.9M |
| 2022-08-11 | 23.43 | 23.55 | 23.17 | 23.35 | 2.2M |
| 2022-08-10 | 22.75 | 23.30 | 22.66 | 23.27 | 3.8M |
| 2022-08-09 | 22.76 | 23.06 | 22.68 | 22.81 | 2.9M |
| 2022-08-08 | 22.95 | 23.05 | 22.63 | 22.88 | 2.3M |
| 2022-08-05 | 22.80 | 22.99 | 22.63 | 22.77 | 3.3M |
| 2022-08-04 | 22.46 | 22.84 | 22.36 | 22.77 | 3.5M |
| 2022-08-03 | 22.55 | 22.64 | 22.01 | 22.30 | 5.7M |
| 2022-08-02 | 21.55 | 21.75 | 21.32 | 21.64 | 2.2M |
| 2022-08-01 | 21.84 | 22.09 | 21.61 | 21.64 | 2.5M |
| 2022-07-29 | 21.42 | 22.07 | 21.34 | 21.84 | 4.6M |
| 2022-07-28 | 21.23 | 21.46 | 20.95 | 21.12 | 3.2M |
| 2022-07-27 | 20.86 | 21.14 | 20.77 | 20.98 | 2.3M |
| 2022-07-26 | 20.79 | 20.83 | 20.49 | 20.68 | 2.3M |
| 2022-07-25 | 20.25 | 20.97 | 20.23 | 20.84 | 3.3M |
| 2022-07-22 | 20.54 | 20.83 | 20.26 | 20.44 | 3.4M |
| 2022-07-21 | 20.61 | 21.28 | 20.11 | 20.75 | 4.2M |
| 2022-07-20 | 21.10 | 21.36 | 20.48 | 20.94 | 3.8M |
| 2022-07-19 | 19.97 | 21.20 | 19.91 | 20.97 | 4.7M |
| 2022-07-18 | 19.83 | 20.37 | 19.74 | 20.17 | 3.1M |
| 2022-07-15 | 19.16 | 19.60 | 18.97 | 19.50 | 4.1M |
| 2022-07-14 | 19.77 | 20.10 | 19.12 | 19.18 | 4.3M |
| 2022-07-13 | 20.18 | 20.34 | 19.58 | 19.90 | 3.6M |
| 2022-07-12 | 20.10 | 20.39 | 19.78 | 20.36 | 3.6M |
| 2022-07-11 | 20.40 | 20.55 | 20.04 | 20.29 | 2.9M |
| 2022-07-08 | 20.30 | 20.82 | 19.92 | 20.82 | 4.0M |
| 2022-07-07 | 19.99 | 20.41 | 19.81 | 20.34 | 4.3M |
| 2022-07-06 | 19.78 | 19.95 | 19.11 | 19.57 | 4.8M |
| 2022-07-05 | 20.73 | 20.80 | 19.57 | 19.70 | 5.7M |
| 2022-07-04 | 20.95 | 20.98 | 20.48 | 20.61 | 2.7M |
| 2022-07-01 | 20.79 | 21.34 | 20.48 | 20.80 | 3.9M |
| 2022-06-30 | 22.02 | 22.04 | 20.51 | 20.89 | 7.5M |
| 2022-06-29 | 22.47 | 22.66 | 22.18 | 22.29 | 2.7M |
| 2022-06-28 | 22.86 | 23.32 | 22.75 | 22.83 | 2.1M |
| 2022-06-27 | 22.86 | 23.14 | 22.44 | 22.65 | 2.3M |
| 2022-06-24 | 22.41 | 22.97 | 22.02 | 22.80 | 3.6M |
| 2022-06-23 | 23.61 | 23.82 | 22.26 | 22.30 | 4.8M |
| 2022-06-22 | 23.23 | 23.82 | 23.04 | 23.59 | 3.6M |
| 2022-06-21 | 23.50 | 24.20 | 23.39 | 23.72 | 2.6M |
| 2022-06-20 | 23.00 | 23.59 | 22.71 | 23.48 | 2.6M |
| 2022-06-17 | 22.79 | 23.48 | 22.58 | 22.93 | 9.0M |
| 2022-06-16 | 23.11 | 23.11 | 22.36 | 22.59 | 3.5M |
| 2022-06-15 | 23.02 | 23.27 | 22.77 | 23.05 | 4.0M |
| 2022-06-14 | 22.88 | 22.91 | 22.14 | 22.41 | 3.4M |
| 2022-06-13 | 22.80 | 22.80 | 22.20 | 22.25 | 6.3M |
| 2022-06-10 | 24.68 | 24.68 | 23.25 | 23.35 | 6.1M |
| 2022-06-09 | 24.89 | 25.38 | 24.73 | 24.88 | 2.9M |
| 2022-06-08 | 25.12 | 25.16 | 24.84 | 25.03 | 2.9M |
| 2022-06-07 | 25.50 | 25.64 | 25.09 | 25.20 | 2.8M |
| 2022-06-06 | 25.50 | 25.89 | 25.29 | 25.64 | 3.2M |
| 2022-06-03 | 25.10 | 25.23 | 24.82 | 24.98 | 2.0M |
| 2022-06-02 | 25.27 | 25.28 | 24.91 | 24.96 | 2.3M |
| 2022-06-01 | 25.55 | 25.66 | 25.02 | 25.05 | 4.2M |
| 2022-05-31 | 25.31 | 25.52 | 24.93 | 25.00 | 5.5M |
| 2022-05-30 | 25.16 | 25.55 | 24.93 | 25.31 | 3.2M |
| 2022-05-27 | 24.95 | 25.23 | 24.71 | 24.88 | 3.4M |
| 2022-05-26 | 24.75 | 25.04 | 24.55 | 24.91 | 3.1M |
| 2022-05-25 | 24.21 | 24.87 | 23.89 | 24.87 | 7.0M |
| 2022-05-24 | 25.24 | 25.86 | 25.09 | 25.46 | 5.3M |
| 2022-05-23 | 24.95 | 25.54 | 24.75 | 25.54 | 5.3M |
| 2022-05-20 | 24.76 | 25.08 | 24.34 | 24.50 | 4.7M |
| 2022-05-19 | 24.01 | 24.76 | 23.93 | 24.48 | 5.8M |
| 2022-05-18 | 24.30 | 24.73 | 23.86 | 23.98 | 3.8M |
| 2022-05-17 | 23.58 | 24.30 | 23.43 | 24.05 | 5.7M |
| 2022-05-16 | 23.11 | 23.43 | 22.92 | 23.21 | 3.2M |
| 2022-05-13 | 23.25 | 23.50 | 22.91 | 23.34 | 3.9M |
| 2022-05-12 | 22.08 | 23.00 | 22.08 | 22.95 | 4.4M |
| 2022-05-11 | 22.20 | 22.89 | 22.06 | 22.62 | 5.8M |
| 2022-05-10 | 22.43 | 22.46 | 22.00 | 22.00 | 5.6M |
| 2022-05-09 | 22.36 | 22.68 | 22.00 | 22.00 | 3.4M |
| 2022-05-06 | 22.55 | 22.89 | 22.30 | 22.57 | 5.0M |
| 2022-05-05 | 24.15 | 24.23 | 22.39 | 22.43 | 5.4M |
| 2022-05-04 | 23.63 | 23.70 | 22.96 | 23.02 | 3.2M |
| 2022-05-03 | 22.98 | 23.54 | 22.88 | 23.41 | 4.9M |
| 2022-05-02 | 23.11 | 23.14 | 21.80 | 22.69 | 4.8M |
| 2022-04-29 | 23.32 | 23.50 | 22.89 | 23.17 | 3.2M |
| 2022-04-28 | 23.47 | 23.68 | 22.71 | 22.97 | 3.2M |
| 2022-04-27 | 23.02 | 23.44 | 22.71 | 23.02 | 3.9M |
| 2022-04-26 | 23.95 | 23.96 | 23.19 | 23.19 | 4.2M |
| 2022-04-25 | 23.78 | 23.87 | 23.25 | 23.46 | 3.6M |
| 2022-04-22 | 23.88 | 24.31 | 23.74 | 24.05 | 4.1M |
| 2022-04-21 | 24.14 | 24.81 | 23.98 | 24.30 | 5.7M |
| 2022-04-20 | 23.23 | 24.36 | 23.15 | 23.93 | 5.7M |
| 2022-04-19 | 23.09 | 23.57 | 22.90 | 23.17 | 3.9M |
| 2022-04-14 | 22.80 | 22.93 | 22.61 | 22.86 | 4.2M |
| 2022-04-13 | 22.52 | 22.81 | 22.28 | 22.72 | 3.5M |
| 2022-04-12 | 22.36 | 22.88 | 21.89 | 22.52 | 5.9M |
| 2022-04-11 | 23.40 | 23.66 | 22.75 | 22.95 | 9.5M |
| 2022-04-08 | 21.75 | 22.09 | 21.30 | 21.86 | 5.3M |
| 2022-04-07 | 22.00 | 22.41 | 21.48 | 21.48 | 5.8M |
| 2022-04-06 | 22.61 | 22.85 | 21.51 | 21.91 | 7.2M |
| 2022-04-05 | 23.90 | 23.91 | 22.27 | 22.66 | 8.4M |
| 2022-04-04 | 24.57 | 24.60 | 23.92 | 24.00 | 3.9M |
| 2022-04-01 | 24.54 | 24.95 | 24.40 | 24.40 | 4.0M |
| 2022-03-31 | 25.14 | 25.43 | 24.20 | 24.46 | 5.5M |
| 2022-03-30 | 25.86 | 25.86 | 25.08 | 25.36 | 4.5M |
| 2022-03-29 | 24.52 | 26.20 | 24.30 | 26.01 | 7.8M |
| 2022-03-28 | 23.77 | 24.77 | 23.77 | 24.01 | 3.7M |
| 2022-03-25 | 24.20 | 24.20 | 23.53 | 23.77 | 3.3M |
| 2022-03-24 | 24.40 | 24.50 | 23.86 | 24.09 | 2.9M |
| 2022-03-23 | 24.89 | 24.96 | 24.16 | 24.37 | 3.5M |
| 2022-03-22 | 24.78 | 25.19 | 24.59 | 24.82 | 3.4M |
| 2022-03-21 | 24.50 | 25.15 | 24.32 | 24.48 | 3.3M |
| 2022-03-18 | 24.98 | 25.03 | 23.99 | 24.50 | 9.1M |
| 2022-03-17 | 25.37 | 25.70 | 24.36 | 24.91 | 5.6M |
| 2022-03-16 | 24.00 | 25.54 | 23.45 | 25.16 | 11.0M |
| 2022-03-15 | 22.70 | 23.38 | 22.12 | 23.05 | 4.7M |
| 2022-03-14 | 22.86 | 23.50 | 22.50 | 23.07 | 6.5M |
| 2022-03-11 | 22.32 | 23.27 | 21.55 | 22.20 | 7.1M |
| 2022-03-10 | 23.89 | 23.96 | 22.05 | 22.16 | 7.8M |
| 2022-03-09 | 22.50 | 23.64 | 22.11 | 23.50 | 12.5M |
| 2022-03-08 | 19.58 | 22.03 | 19.42 | 21.07 | 11.1M |
| 2022-03-07 | 19.38 | 20.64 | 18.34 | 19.93 | 15.1M |
| 2022-03-04 | 22.68 | 22.70 | 20.80 | 20.80 | 11.9M |
| 2022-03-03 | 23.70 | 24.21 | 22.84 | 23.12 | 9.0M |
| 2022-03-02 | 22.71 | 23.85 | 22.27 | 23.30 | 11.8M |
| 2022-03-01 | 25.80 | 26.16 | 23.11 | 23.24 | 13.5M |
| 2022-02-28 | 26.80 | 26.85 | 24.83 | 25.64 | 14.5M |
| 2022-02-25 | 27.70 | 28.81 | 26.46 | 28.45 | 11.1M |
| 2022-02-24 | 28.50 | 30.00 | 27.14 | 27.30 | 14.6M |
| 2022-02-23 | 31.68 | 32.00 | 30.93 | 31.07 | 4.3M |
| 2022-02-22 | 30.50 | 31.86 | 30.25 | 31.43 | 5.6M |
| 2022-02-21 | 32.73 | 33.20 | 31.49 | 31.75 | 5.0M |
| 2022-02-18 | 32.87 | 33.15 | 32.24 | 32.37 | 5.1M |
| 2022-02-17 | 33.67 | 33.75 | 32.78 | 32.99 | 4.5M |
| 2022-02-16 | 34.76 | 34.85 | 33.64 | 33.89 | 4.0M |
| 2022-02-15 | 33.64 | 34.88 | 33.55 | 34.50 | 4.7M |
| 2022-02-14 | 34.63 | 34.68 | 33.43 | 33.80 | 8.0M |
| 2022-02-11 | 36.38 | 36.59 | 35.34 | 35.97 | 4.6M |
| 2022-02-10 | 36.51 | 37.67 | 36.45 | 36.78 | 7.1M |
| 2022-02-09 | 35.05 | 35.83 | 34.85 | 35.62 | 3.5M |
| 2022-02-08 | 34.30 | 35.23 | 34.05 | 35.09 | 4.2M |
| 2022-02-07 | 34.00 | 34.52 | 33.43 | 34.49 | 3.5M |
| 2022-02-04 | 34.60 | 34.73 | 33.70 | 34.03 | 4.1M |
| 2022-02-03 | 33.71 | 34.46 | 33.42 | 34.26 | 4.0M |
| 2022-02-02 | 33.59 | 34.19 | 33.25 | 33.67 | 3.3M |
| 2022-02-01 | 33.03 | 33.55 | 32.80 | 33.33 | 2.6M |
| 2022-01-31 | 33.27 | 33.38 | 32.41 | 32.69 | 2.8M |
| 2022-01-28 | 33.12 | 33.12 | 32.24 | 32.84 | 3.9M |
| 2022-01-27 | 33.00 | 33.92 | 32.50 | 33.19 | 4.9M |
| 2022-01-26 | 32.47 | 33.48 | 32.38 | 33.08 | 5.0M |
| 2022-01-25 | 31.78 | 32.17 | 31.27 | 32.04 | 4.6M |
| 2022-01-24 | 32.60 | 32.78 | 30.66 | 31.11 | 6.7M |
| 2022-01-21 | 33.12 | 33.20 | 32.52 | 32.96 | 5.2M |
| 2022-01-20 | 33.55 | 34.02 | 33.15 | 33.73 | 3.6M |
| 2022-01-19 | 34.16 | 34.27 | 33.52 | 33.67 | 3.9M |
| 2022-01-18 | 34.25 | 34.52 | 33.91 | 34.33 | 3.8M |
| 2022-01-17 | 34.57 | 34.71 | 34.27 | 34.35 | 2.8M |
| 2022-01-14 | 34.01 | 34.41 | 33.67 | 34.23 | 4.8M |
| 2022-01-13 | 33.40 | 34.52 | 33.38 | 34.24 | 4.6M |
| 2022-01-12 | 33.34 | 33.74 | 33.09 | 33.52 | 3.6M |
| 2022-01-11 | 33.05 | 33.30 | 32.88 | 33.08 | 2.7M |
| 2022-01-10 | 33.37 | 33.49 | 33.00 | 33.02 | 3.9M |
| 2022-01-07 | 32.91 | 33.22 | 32.62 | 33.20 | 3.9M |
| 2022-01-06 | 32.17 | 33.17 | 32.11 | 32.85 | 4.8M |
| 2022-01-05 | 32.00 | 32.82 | 31.97 | 32.25 | 4.7M |
| 2022-01-04 | 30.84 | 32.15 | 30.84 | 31.93 | 6.2M |
| 2022-01-03 | 30.27 | 30.77 | 30.27 | 30.45 | 2.4M |