23.82
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 23.80 | 24.34 | 23.80 | 24.28 | 0.4M |
| 2024-12-30 | 24.33 | 24.38 | 23.96 | 24.00 | 1.3M |
| 2024-12-27 | 24.15 | 24.42 | 24.00 | 24.37 | 1.2M |
| 2024-12-24 | 24.33 | 24.40 | 24.14 | 24.14 | 0.5M |
| 2024-12-23 | 23.67 | 24.00 | 23.49 | 23.88 | 1.2M |
| 2024-12-20 | 23.32 | 23.68 | 23.11 | 23.67 | 4.9M |
| 2024-12-19 | 24.10 | 24.49 | 23.54 | 23.55 | 3.2M |
| 2024-12-18 | 24.80 | 25.29 | 24.63 | 25.10 | 2.8M |
| 2024-12-17 | 24.40 | 24.79 | 24.31 | 24.51 | 2.8M |
| 2024-12-16 | 24.75 | 24.87 | 24.01 | 24.38 | 2.1M |
| 2024-12-13 | 25.17 | 25.35 | 24.82 | 24.88 | 1.5M |
| 2024-12-12 | 24.99 | 25.47 | 24.86 | 25.05 | 1.7M |
| 2024-12-11 | 25.19 | 25.27 | 24.90 | 25.01 | 1.9M |
| 2024-12-10 | 25.13 | 25.62 | 25.01 | 25.01 | 2.8M |
| 2024-12-09 | 25.22 | 25.59 | 24.79 | 25.31 | 2.8M |
| 2024-12-06 | 24.62 | 25.13 | 24.59 | 25.08 | 2.5M |
| 2024-12-05 | 24.48 | 25.01 | 24.44 | 24.88 | 1.9M |
| 2024-12-04 | 24.49 | 25.14 | 24.49 | 24.72 | 1.9M |
| 2024-12-03 | 24.89 | 25.00 | 24.11 | 24.42 | 2.0M |
| 2024-12-02 | 23.98 | 24.65 | 23.92 | 24.63 | 2.0M |
| 2024-11-29 | 23.69 | 24.31 | 23.61 | 24.27 | 1.9M |
| 2024-11-28 | 23.70 | 24.12 | 23.66 | 23.76 | 1.7M |
| 2024-11-27 | 24.00 | 24.12 | 23.56 | 23.87 | 2.4M |
| 2024-11-26 | 24.33 | 25.09 | 24.07 | 24.45 | 2.3M |
| 2024-11-25 | 23.70 | 24.64 | 23.68 | 24.44 | 5.5M |
| 2024-11-22 | 23.47 | 23.65 | 22.99 | 23.40 | 3.3M |
| 2024-11-21 | 23.05 | 23.10 | 22.64 | 23.08 | 2.5M |
| 2024-11-20 | 23.24 | 23.47 | 22.83 | 22.95 | 2.6M |
| 2024-11-19 | 23.81 | 23.87 | 22.85 | 23.24 | 2.6M |
| 2024-11-18 | 24.04 | 24.28 | 23.45 | 23.67 | 2.6M |
| 2024-11-15 | 24.61 | 24.79 | 24.16 | 24.16 | 2.4M |
| 2024-11-14 | 24.65 | 25.22 | 24.43 | 25.14 | 2.2M |
| 2024-11-13 | 25.38 | 25.47 | 24.33 | 24.45 | 2.5M |
| 2024-11-12 | 25.00 | 26.07 | 25.00 | 25.53 | 3.2M |
| 2024-11-11 | 25.02 | 25.63 | 24.92 | 25.27 | 2.1M |
| 2024-11-08 | 25.05 | 25.09 | 24.49 | 24.66 | 1.9M |
| 2024-11-07 | 24.65 | 25.35 | 24.54 | 25.02 | 2.1M |
| 2024-11-06 | 24.83 | 25.56 | 24.46 | 24.71 | 2.5M |
| 2024-11-05 | 23.94 | 24.49 | 23.88 | 24.49 | 2.1M |
| 2024-11-04 | 24.24 | 24.85 | 24.01 | 24.11 | 2.6M |
| 2024-11-01 | 24.86 | 24.99 | 24.27 | 24.85 | 4.1M |
| 2024-10-31 | 25.74 | 26.49 | 24.76 | 25.03 | 3.8M |
| 2024-10-30 | 26.20 | 26.39 | 25.76 | 25.77 | 2.7M |
| 2024-10-29 | 26.50 | 26.79 | 26.37 | 26.72 | 2.2M |
| 2024-10-28 | 26.55 | 26.64 | 25.67 | 26.31 | 2.9M |
| 2024-10-25 | 26.08 | 26.31 | 25.87 | 26.17 | 1.3M |
| 2024-10-24 | 26.16 | 26.59 | 25.97 | 26.04 | 2.2M |
| 2024-10-23 | 25.95 | 26.63 | 25.87 | 26.03 | 2.7M |
| 2024-10-22 | 25.33 | 25.71 | 25.24 | 25.56 | 2.0M |
| 2024-10-21 | 25.56 | 25.81 | 25.07 | 25.13 | 2.7M |
| 2024-10-18 | 25.53 | 26.06 | 25.48 | 25.64 | 3.1M |
| 2024-10-17 | 25.52 | 25.72 | 25.20 | 25.42 | 2.2M |
| 2024-10-16 | 24.68 | 25.39 | 24.53 | 25.10 | 2.5M |
| 2024-10-15 | 26.01 | 26.12 | 24.97 | 25.02 | 2.8M |
| 2024-10-14 | 25.64 | 26.02 | 25.39 | 25.82 | 1.7M |
| 2024-10-11 | 25.61 | 25.67 | 25.03 | 25.56 | 1.4M |
| 2024-10-10 | 25.54 | 25.89 | 25.37 | 25.61 | 2.1M |
| 2024-10-09 | 25.25 | 25.81 | 25.11 | 25.75 | 2.3M |
| 2024-10-08 | 25.28 | 25.60 | 25.14 | 25.31 | 1.5M |
| 2024-10-07 | 25.73 | 25.85 | 25.08 | 25.78 | 2.1M |
| 2024-10-04 | 25.52 | 26.15 | 25.43 | 25.75 | 2.0M |
| 2024-10-03 | 26.16 | 26.19 | 25.56 | 25.71 | 1.6M |
| 2024-10-02 | 26.04 | 26.36 | 25.67 | 26.29 | 2.5M |
| 2024-10-01 | 26.77 | 26.83 | 25.81 | 26.01 | 2.4M |
| 2024-09-30 | 27.25 | 27.63 | 26.53 | 26.65 | 2.9M |
| 2024-09-27 | 26.51 | 27.48 | 26.37 | 27.48 | 3.9M |
| 2024-09-26 | 25.84 | 26.35 | 25.73 | 25.91 | 3.4M |
| 2024-09-25 | 25.29 | 25.47 | 24.85 | 25.19 | 2.2M |
| 2024-09-24 | 25.40 | 25.80 | 25.22 | 25.30 | 3.4M |
| 2024-09-23 | 25.02 | 25.10 | 23.86 | 24.84 | 1.9M |
| 2024-09-20 | 25.74 | 25.85 | 24.71 | 24.87 | 5.3M |
| 2024-09-19 | 25.64 | 26.15 | 25.58 | 26.15 | 2.6M |
| 2024-09-18 | 25.39 | 25.54 | 25.15 | 25.25 | 1.8M |
| 2024-09-17 | 25.01 | 25.77 | 24.96 | 25.57 | 2.4M |
| 2024-09-16 | 25.62 | 25.69 | 24.77 | 24.89 | 0.0M |
| 2024-09-13 | 25.28 | 25.89 | 25.21 | 25.76 | 2.2M |
| 2024-09-12 | 25.82 | 25.94 | 25.11 | 25.26 | 2.2M |
| 2024-09-11 | 25.49 | 25.70 | 24.99 | 25.16 | 3.7M |
| 2024-09-10 | 26.11 | 26.16 | 25.07 | 25.20 | 2.8M |
| 2024-09-09 | 26.04 | 26.22 | 25.88 | 26.10 | 1.4M |
| 2024-09-06 | 26.50 | 26.57 | 25.75 | 25.82 | 2.7M |
| 2024-09-05 | 26.90 | 27.03 | 26.52 | 26.63 | 2.1M |
| 2024-09-04 | 26.50 | 27.16 | 26.40 | 27.04 | 3.0M |
| 2024-09-03 | 28.69 | 28.88 | 27.28 | 27.37 | 2.9M |
| 2024-09-02 | 28.69 | 28.77 | 28.22 | 28.67 | 1.1M |
| 2024-08-30 | 28.28 | 28.98 | 28.27 | 28.77 | 3.1M |
| 2024-08-29 | 27.79 | 28.73 | 27.69 | 28.58 | 1.9M |
| 2024-08-28 | 28.11 | 28.28 | 27.74 | 27.77 | 1.6M |
| 2024-08-27 | 27.78 | 28.17 | 27.71 | 28.00 | 1.2M |
| 2024-08-26 | 28.20 | 28.23 | 27.84 | 27.91 | 1.3M |
| 2024-08-23 | 27.70 | 28.39 | 27.66 | 28.11 | 1.6M |
| 2024-08-22 | 28.19 | 28.32 | 27.92 | 27.92 | 1.1M |
| 2024-08-21 | 27.84 | 28.50 | 27.73 | 28.11 | 1.8M |
| 2024-08-20 | 28.29 | 28.36 | 27.73 | 27.81 | 1.3M |
| 2024-08-19 | 27.64 | 28.03 | 27.63 | 27.92 | 1.7M |
| 2024-08-16 | 27.90 | 28.14 | 27.62 | 27.79 | 1.7M |
| 2024-08-15 | 26.93 | 27.73 | 26.78 | 27.54 | 2.1M |
| 2024-08-14 | 27.30 | 27.58 | 26.64 | 26.89 | 1.6M |
| 2024-08-13 | 26.88 | 26.96 | 26.50 | 26.93 | 1.4M |
| 2024-08-12 | 26.92 | 27.09 | 26.68 | 26.86 | 1.2M |
| 2024-08-09 | 26.96 | 27.19 | 26.60 | 26.73 | 1.6M |
| 2024-08-08 | 25.98 | 26.75 | 25.93 | 26.75 | 2.0M |
| 2024-08-07 | 26.84 | 27.30 | 26.52 | 26.84 | 3.5M |
| 2024-08-06 | 26.86 | 26.95 | 26.36 | 26.61 | 3.0M |
| 2024-08-05 | 26.29 | 27.05 | 25.90 | 26.78 | 5.7M |
| 2024-08-02 | 28.58 | 28.64 | 27.71 | 27.92 | 4.7M |
| 2024-08-01 | 31.20 | 31.20 | 29.55 | 29.59 | 2.8M |
| 2024-07-31 | 31.00 | 31.11 | 30.60 | 30.60 | 2.7M |
| 2024-07-30 | 30.89 | 31.24 | 30.24 | 30.42 | 2.3M |
| 2024-07-29 | 31.27 | 31.68 | 30.99 | 31.06 | 3.1M |
| 2024-07-26 | 30.79 | 31.37 | 30.04 | 30.72 | 5.1M |
| 2024-07-25 | 34.90 | 34.92 | 31.42 | 31.96 | 7.7M |
| 2024-07-24 | 37.10 | 37.38 | 36.88 | 37.03 | 1.6M |
| 2024-07-23 | 37.48 | 37.65 | 36.95 | 37.19 | 1.6M |
| 2024-07-22 | 36.80 | 38.03 | 36.80 | 37.83 | 1.6M |
| 2024-07-19 | 38.12 | 38.12 | 36.75 | 36.77 | 2.2M |
| 2024-07-18 | 37.90 | 38.69 | 37.66 | 37.90 | 1.8M |
| 2024-07-17 | 38.59 | 38.94 | 37.84 | 38.47 | 1.5M |
| 2024-07-16 | 38.70 | 38.91 | 38.47 | 38.68 | 1.1M |
| 2024-07-15 | 39.05 | 39.26 | 38.57 | 38.94 | 1.2M |
| 2024-07-12 | 38.55 | 39.55 | 38.52 | 39.45 | 1.2M |
| 2024-07-11 | 39.41 | 39.83 | 38.82 | 38.82 | 1.1M |
| 2024-07-10 | 38.41 | 38.99 | 38.30 | 38.99 | 1.6M |
| 2024-07-09 | 39.24 | 39.38 | 38.09 | 38.22 | 1.3M |
| 2024-07-08 | 38.87 | 39.38 | 38.78 | 39.05 | 1.3M |
| 2024-07-05 | 38.46 | 39.31 | 38.46 | 38.93 | 1.3M |
| 2024-07-04 | 38.13 | 38.38 | 38.05 | 38.09 | 0.9M |
| 2024-07-03 | 37.51 | 38.13 | 37.45 | 37.87 | 1.5M |
| 2024-07-02 | 36.23 | 37.09 | 36.03 | 37.09 | 1.7M |
| 2024-07-01 | 37.77 | 37.77 | 36.24 | 36.24 | 2.0M |
| 2024-06-28 | 36.47 | 37.20 | 36.27 | 36.87 | 1.7M |
| 2024-06-27 | 37.08 | 37.13 | 36.23 | 36.31 | 1.5M |
| 2024-06-26 | 37.46 | 37.48 | 36.61 | 36.84 | 1.3M |
| 2024-06-25 | 37.16 | 37.40 | 36.47 | 37.23 | 1.8M |
| 2024-06-24 | 38.02 | 38.22 | 37.76 | 37.76 | 1.3M |
| 2024-06-21 | 37.78 | 38.08 | 37.41 | 38.02 | 4.1M |
| 2024-06-20 | 38.28 | 38.72 | 38.02 | 38.42 | 1.6M |
| 2024-06-19 | 40.05 | 40.06 | 38.10 | 38.21 | 2.2M |
| 2024-06-18 | 40.10 | 40.62 | 39.72 | 40.06 | 1.4M |
| 2024-06-17 | 39.81 | 40.18 | 39.64 | 39.73 | 1.3M |
| 2024-06-14 | 40.91 | 41.12 | 39.31 | 39.41 | 2.7M |
| 2024-06-13 | 41.80 | 41.80 | 40.44 | 40.73 | 1.8M |
| 2024-06-12 | 40.79 | 41.82 | 40.42 | 41.72 | 1.5M |
| 2024-06-11 | 41.26 | 41.30 | 40.13 | 40.40 | 1.5M |
| 2024-06-10 | 40.73 | 41.26 | 40.39 | 41.24 | 1.6M |
| 2024-06-07 | 41.60 | 41.72 | 40.63 | 41.41 | 1.9M |
| 2024-06-06 | 40.85 | 41.24 | 40.57 | 41.22 | 2.8M |
| 2024-06-05 | 39.59 | 40.31 | 39.24 | 40.23 | 1.8M |
| 2024-06-04 | 38.49 | 39.56 | 38.38 | 39.05 | 2.1M |
| 2024-06-03 | 38.73 | 38.89 | 38.25 | 38.30 | 1.3M |
| 2024-05-31 | 37.87 | 38.30 | 37.41 | 37.85 | 8.3M |
| 2024-05-30 | 37.10 | 37.98 | 37.03 | 37.78 | 1.1M |
| 2024-05-29 | 38.32 | 38.37 | 37.37 | 37.49 | 1.9M |
| 2024-05-28 | 38.53 | 38.76 | 38.02 | 38.53 | 1.5M |
| 2024-05-27 | 38.66 | 38.66 | 38.15 | 38.39 | 1.3M |
| 2024-05-24 | 38.52 | 38.67 | 38.19 | 38.66 | 1.1M |
| 2024-05-23 | 39.30 | 39.73 | 38.73 | 38.90 | 2.1M |
| 2024-05-22 | 37.55 | 38.96 | 37.31 | 38.83 | 2.2M |
| 2024-05-21 | 38.62 | 38.62 | 37.25 | 37.68 | 1.8M |
| 2024-05-20 | 38.16 | 38.73 | 38.00 | 38.70 | 1.0M |
| 2024-05-17 | 38.69 | 38.82 | 38.20 | 38.32 | 1.8M |
| 2024-05-16 | 39.37 | 39.42 | 38.72 | 38.86 | 1.7M |
| 2024-05-15 | 38.56 | 39.02 | 38.31 | 38.98 | 1.4M |
| 2024-05-14 | 37.62 | 38.48 | 37.51 | 38.42 | 1.7M |
| 2024-05-13 | 37.71 | 37.90 | 37.52 | 37.78 | 1.0M |
| 2024-05-10 | 37.63 | 37.80 | 37.47 | 37.66 | 1.2M |
| 2024-05-09 | 37.66 | 37.80 | 37.30 | 37.59 | 0.9M |
| 2024-05-08 | 38.02 | 38.19 | 37.47 | 37.47 | 1.3M |
| 2024-05-07 | 37.63 | 38.78 | 37.59 | 38.31 | 2.0M |
| 2024-05-06 | 37.24 | 37.67 | 37.09 | 37.23 | 0.9M |
| 2024-05-03 | 36.67 | 37.57 | 36.48 | 37.20 | 1.7M |
| 2024-05-02 | 36.66 | 37.17 | 36.26 | 36.27 | 1.9M |
| 2024-04-30 | 38.55 | 38.63 | 37.62 | 37.65 | 2.1M |
| 2024-04-29 | 38.66 | 39.06 | 38.03 | 38.15 | 2.1M |
| 2024-04-26 | 40.10 | 40.35 | 38.66 | 38.66 | 2.4M |
| 2024-04-25 | 37.41 | 40.59 | 37.01 | 39.66 | 4.7M |
| 2024-04-24 | 39.37 | 39.95 | 38.96 | 39.22 | 2.8M |
| 2024-04-23 | 37.58 | 37.70 | 36.90 | 37.22 | 1.5M |
| 2024-04-22 | 36.40 | 37.12 | 36.31 | 36.70 | 1.5M |
| 2024-04-19 | 36.95 | 37.15 | 36.71 | 36.71 | 1.5M |
| 2024-04-18 | 38.04 | 38.06 | 37.23 | 37.58 | 1.7M |
| 2024-04-17 | 37.56 | 38.39 | 37.03 | 38.04 | 1.2M |
| 2024-04-16 | 38.20 | 38.30 | 37.70 | 37.99 | 1.2M |
| 2024-04-15 | 38.91 | 39.45 | 38.68 | 38.81 | 0.8M |
| 2024-04-12 | 39.88 | 40.06 | 38.82 | 39.02 | 1.0M |
| 2024-04-11 | 39.30 | 39.70 | 39.12 | 39.42 | 0.9M |
| 2024-04-10 | 40.02 | 40.36 | 39.38 | 39.44 | 1.0M |
| 2024-04-09 | 39.00 | 39.87 | 38.93 | 39.59 | 1.0M |
| 2024-04-08 | 38.52 | 39.18 | 38.52 | 39.08 | 1.2M |
| 2024-04-05 | 38.86 | 38.98 | 38.48 | 38.53 | 1.4M |
| 2024-04-04 | 39.33 | 39.87 | 39.09 | 39.42 | 1.0M |
| 2024-04-03 | 38.91 | 39.53 | 38.73 | 39.33 | 1.1M |
| 2024-04-02 | 40.28 | 40.76 | 38.81 | 38.94 | 1.9M |
| 2024-03-28 | 40.32 | 40.42 | 39.92 | 39.92 | 1.3M |
| 2024-03-27 | 39.87 | 40.43 | 39.78 | 40.43 | 0.9M |
| 2024-03-26 | 39.73 | 40.08 | 39.63 | 39.84 | 1.0M |
| 2024-03-25 | 40.00 | 40.26 | 39.31 | 39.90 | 1.1M |
| 2024-03-22 | 40.00 | 40.11 | 39.62 | 39.95 | 1.3M |
| 2024-03-21 | 41.20 | 41.34 | 40.37 | 40.52 | 2.2M |
| 2024-03-20 | 40.10 | 40.23 | 39.77 | 39.94 | 1.2M |
| 2024-03-19 | 40.93 | 41.00 | 39.64 | 40.00 | 2.2M |
| 2024-03-18 | 41.52 | 41.69 | 41.05 | 41.22 | 1.0M |
| 2024-03-15 | 42.42 | 42.67 | 41.22 | 41.40 | 2.7M |
| 2024-03-14 | 43.66 | 43.81 | 42.84 | 42.88 | 1.2M |
| 2024-03-13 | 44.51 | 44.58 | 43.41 | 43.49 | 1.0M |
| 2024-03-12 | 43.66 | 44.56 | 43.42 | 44.30 | 1.7M |
| 2024-03-11 | 42.77 | 43.83 | 42.44 | 43.56 | 1.3M |
| 2024-03-08 | 44.40 | 44.58 | 43.41 | 43.45 | 1.4M |
| 2024-03-07 | 42.78 | 44.40 | 42.45 | 44.40 | 1.4M |
| 2024-03-06 | 42.50 | 42.93 | 42.12 | 42.90 | 1.1M |
| 2024-03-05 | 42.53 | 42.87 | 42.30 | 42.41 | 1.5M |
| 2024-03-04 | 43.66 | 43.78 | 42.84 | 42.91 | 1.0M |
| 2024-03-01 | 42.28 | 43.29 | 42.11 | 43.29 | 1.6M |
| 2024-02-29 | 41.79 | 42.15 | 41.34 | 41.73 | 2.5M |
| 2024-02-28 | 42.70 | 42.70 | 41.55 | 41.69 | 1.0M |
| 2024-02-27 | 41.53 | 43.05 | 41.50 | 43.05 | 1.2M |
| 2024-02-26 | 41.44 | 41.59 | 41.23 | 41.38 | 0.6M |
| 2024-02-23 | 42.16 | 42.46 | 41.45 | 41.55 | 1.1M |
| 2024-02-22 | 42.16 | 42.98 | 42.10 | 42.20 | 2.0M |
| 2024-02-21 | 41.30 | 41.45 | 40.35 | 40.99 | 1.1M |
| 2024-02-20 | 41.72 | 41.80 | 40.77 | 40.95 | 1.3M |
| 2024-02-19 | 41.83 | 42.16 | 41.72 | 41.76 | 0.6M |
| 2024-02-16 | 42.51 | 43.13 | 42.09 | 42.56 | 1.3M |
| 2024-02-15 | 42.26 | 42.79 | 42.05 | 42.14 | 1.0M |
| 2024-02-14 | 41.47 | 41.90 | 41.39 | 41.70 | 1.0M |
| 2024-02-13 | 42.51 | 42.66 | 41.33 | 41.68 | 1.8M |
| 2024-02-12 | 42.93 | 43.22 | 42.80 | 43.20 | 1.1M |
| 2024-02-09 | 41.95 | 42.72 | 41.86 | 42.70 | 1.2M |
| 2024-02-08 | 40.94 | 41.91 | 40.73 | 41.86 | 1.4M |
| 2024-02-07 | 40.92 | 40.95 | 40.31 | 40.42 | 1.3M |
| 2024-02-06 | 41.50 | 41.71 | 40.72 | 40.90 | 1.4M |
| 2024-02-05 | 40.21 | 41.45 | 39.95 | 41.20 | 1.5M |
| 2024-02-02 | 40.58 | 40.66 | 39.97 | 40.19 | 1.4M |
| 2024-02-01 | 40.90 | 41.31 | 40.46 | 40.51 | 1.2M |
| 2024-01-31 | 40.70 | 41.13 | 40.66 | 40.91 | 1.5M |
| 2024-01-30 | 41.12 | 41.56 | 40.95 | 41.09 | 1.4M |
| 2024-01-29 | 41.00 | 41.16 | 40.68 | 40.95 | 1.9M |
| 2024-01-26 | 41.43 | 41.76 | 40.75 | 41.30 | 2.6M |
| 2024-01-25 | 40.40 | 42.70 | 40.19 | 42.41 | 3.8M |
| 2024-01-24 | 42.70 | 42.84 | 41.42 | 42.61 | 2.5M |
| 2024-01-23 | 41.76 | 42.41 | 41.45 | 42.35 | 1.8M |
| 2024-01-22 | 41.26 | 41.76 | 41.04 | 41.56 | 2.0M |
| 2024-01-19 | 40.70 | 40.78 | 40.39 | 40.52 | 1.5M |
| 2024-01-18 | 39.37 | 40.64 | 39.34 | 40.32 | 2.0M |
| 2024-01-17 | 39.60 | 39.60 | 38.58 | 38.88 | 1.9M |
| 2024-01-16 | 39.32 | 39.94 | 39.10 | 39.82 | 1.1M |
| 2024-01-15 | 39.70 | 39.93 | 39.47 | 39.63 | 1.1M |
| 2024-01-12 | 40.27 | 40.42 | 39.55 | 39.72 | 1.5M |
| 2024-01-11 | 40.82 | 40.82 | 39.86 | 39.93 | 1.1M |
| 2024-01-10 | 40.78 | 41.06 | 39.95 | 40.30 | 1.9M |
| 2024-01-09 | 41.04 | 41.11 | 40.23 | 40.70 | 2.0M |
| 2024-01-08 | 40.92 | 41.35 | 40.53 | 41.28 | 1.1M |
| 2024-01-05 | 40.87 | 41.34 | 40.24 | 41.01 | 1.6M |
| 2024-01-04 | 43.10 | 43.17 | 40.30 | 41.34 | 3.1M |
| 2024-01-03 | 43.87 | 44.45 | 42.78 | 43.04 | 1.6M |
| 2024-01-02 | 45.50 | 45.81 | 44.25 | 44.58 | 1.1M |