| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
98.30 |
99.74 |
98.30 |
99.74 |
0.3M |
| 2024-12-30 |
98.64 |
99.56 |
98.38 |
98.72 |
0.5M |
| 2024-12-27 |
97.92 |
99.12 |
97.80 |
99.06 |
0.6M |
| 2024-12-24 |
98.20 |
98.86 |
97.98 |
97.98 |
0.2M |
| 2024-12-23 |
97.88 |
98.40 |
97.30 |
98.24 |
0.5M |
| 2024-12-20 |
97.54 |
98.10 |
96.88 |
97.98 |
2.0M |
| 2024-12-19 |
98.06 |
98.98 |
97.96 |
98.48 |
1.0M |
| 2024-12-18 |
99.38 |
99.94 |
98.94 |
99.24 |
1.0M |
| 2024-12-17 |
99.48 |
100.10 |
99.00 |
99.52 |
0.9M |
| 2024-12-16 |
101.00 |
101.15 |
99.42 |
99.80 |
1.1M |
| 2024-12-13 |
100.60 |
101.90 |
100.55 |
101.20 |
0.8M |
| 2024-12-12 |
101.25 |
101.50 |
100.65 |
100.75 |
0.8M |
| 2024-12-11 |
100.90 |
101.25 |
100.15 |
101.10 |
0.8M |
| 2024-12-10 |
100.60 |
101.45 |
100.60 |
100.95 |
0.9M |
| 2024-12-09 |
101.40 |
101.75 |
100.45 |
101.15 |
0.7M |
| 2024-12-06 |
100.55 |
101.85 |
100.55 |
101.10 |
0.7M |
| 2024-12-05 |
98.36 |
100.95 |
98.22 |
100.90 |
1.1M |
| 2024-12-04 |
97.16 |
98.92 |
97.06 |
98.62 |
1.3M |
| 2024-12-03 |
97.22 |
97.82 |
96.78 |
97.16 |
1.5M |
| 2024-12-02 |
97.60 |
99.50 |
96.88 |
97.26 |
2.0M |
| 2024-11-29 |
98.50 |
99.90 |
98.48 |
99.86 |
1.2M |
| 2024-11-28 |
97.44 |
99.62 |
97.44 |
99.12 |
0.9M |
| 2024-11-27 |
98.20 |
98.26 |
96.26 |
97.40 |
1.6M |
| 2024-11-26 |
99.80 |
100.20 |
99.12 |
99.12 |
1.0M |
| 2024-11-25 |
102.00 |
102.60 |
100.10 |
100.40 |
2.1M |
| 2024-11-22 |
101.00 |
101.25 |
99.40 |
100.70 |
1.0M |
| 2024-11-21 |
100.45 |
101.35 |
99.88 |
100.65 |
0.7M |
| 2024-11-20 |
101.40 |
101.95 |
100.05 |
100.25 |
0.7M |
| 2024-11-19 |
100.90 |
101.35 |
98.72 |
100.30 |
0.9M |
| 2024-11-18 |
100.85 |
101.20 |
100.40 |
100.95 |
0.8M |
| 2024-11-15 |
99.96 |
101.45 |
99.90 |
100.55 |
0.7M |
| 2024-11-14 |
99.16 |
100.40 |
98.52 |
100.30 |
0.9M |
| 2024-11-13 |
99.74 |
100.00 |
97.76 |
98.60 |
1.0M |
| 2024-11-12 |
100.75 |
101.80 |
99.90 |
99.90 |
1.0M |
| 2024-11-11 |
100.50 |
101.80 |
100.50 |
101.40 |
0.7M |
| 2024-11-08 |
100.70 |
101.45 |
100.10 |
100.25 |
0.7M |
| 2024-11-07 |
101.05 |
101.65 |
100.60 |
100.60 |
1.0M |
| 2024-11-06 |
102.35 |
104.65 |
100.60 |
101.00 |
1.1M |
| 2024-11-05 |
102.50 |
103.05 |
101.50 |
102.10 |
1.0M |
| 2024-11-04 |
103.20 |
103.95 |
102.35 |
102.35 |
0.7M |
| 2024-11-01 |
102.35 |
103.55 |
102.35 |
103.20 |
0.7M |
| 2024-10-31 |
101.00 |
102.70 |
101.00 |
102.70 |
1.6M |
| 2024-10-30 |
102.65 |
103.20 |
101.55 |
101.95 |
0.9M |
| 2024-10-29 |
104.90 |
105.15 |
102.95 |
103.25 |
1.0M |
| 2024-10-28 |
101.85 |
103.75 |
101.85 |
103.65 |
1.1M |
| 2024-10-25 |
98.50 |
102.40 |
98.20 |
100.75 |
2.0M |
| 2024-10-24 |
104.80 |
105.40 |
103.85 |
104.30 |
0.8M |
| 2024-10-23 |
104.25 |
105.10 |
103.90 |
104.55 |
0.9M |
| 2024-10-22 |
105.00 |
105.20 |
103.65 |
104.80 |
0.7M |
| 2024-10-21 |
106.20 |
106.80 |
105.15 |
105.40 |
0.7M |
| 2024-10-18 |
106.65 |
107.70 |
106.55 |
107.30 |
0.9M |
| 2024-10-17 |
107.10 |
108.20 |
107.05 |
107.25 |
1.1M |
| 2024-10-16 |
107.90 |
107.90 |
106.65 |
107.25 |
1.3M |
| 2024-10-15 |
106.95 |
107.45 |
105.75 |
106.30 |
1.3M |
| 2024-10-14 |
107.20 |
107.45 |
106.80 |
107.30 |
0.6M |
| 2024-10-11 |
107.55 |
107.80 |
106.65 |
107.65 |
0.6M |
| 2024-10-10 |
107.15 |
107.95 |
107.05 |
107.55 |
0.7M |
| 2024-10-09 |
107.00 |
108.05 |
106.60 |
107.75 |
0.9M |
| 2024-10-08 |
105.10 |
106.10 |
104.65 |
105.60 |
0.9M |
| 2024-10-07 |
105.30 |
105.50 |
104.60 |
105.30 |
0.8M |
| 2024-10-04 |
102.05 |
105.30 |
101.95 |
104.90 |
2.1M |
| 2024-10-03 |
104.50 |
104.55 |
101.60 |
102.05 |
1.1M |
| 2024-10-02 |
103.95 |
105.05 |
103.80 |
104.95 |
1.3M |
| 2024-10-01 |
105.50 |
105.55 |
103.60 |
104.35 |
1.1M |
| 2024-09-30 |
109.00 |
109.15 |
104.85 |
104.95 |
1.8M |
| 2024-09-27 |
109.05 |
111.10 |
109.05 |
110.60 |
1.1M |
| 2024-09-26 |
109.30 |
110.30 |
108.75 |
109.75 |
1.0M |
| 2024-09-25 |
109.50 |
109.65 |
108.55 |
108.90 |
0.9M |
| 2024-09-24 |
110.00 |
110.35 |
109.55 |
109.95 |
0.7M |
| 2024-09-23 |
109.85 |
109.90 |
108.55 |
109.30 |
0.8M |
| 2024-09-20 |
110.75 |
111.15 |
109.60 |
109.85 |
2.0M |
| 2024-09-19 |
111.90 |
112.25 |
110.10 |
110.60 |
1.1M |
| 2024-09-18 |
110.80 |
110.80 |
110.00 |
110.35 |
0.9M |
| 2024-09-17 |
110.30 |
110.65 |
109.60 |
110.60 |
0.8M |
| 2024-09-16 |
108.95 |
109.75 |
108.80 |
109.60 |
0.0M |
| 2024-09-13 |
108.40 |
109.60 |
108.20 |
109.50 |
1.0M |
| 2024-09-12 |
110.55 |
111.10 |
106.15 |
108.10 |
1.2M |
| 2024-09-11 |
110.50 |
110.90 |
109.15 |
109.90 |
0.9M |
| 2024-09-10 |
109.55 |
111.10 |
109.50 |
109.85 |
0.7M |
| 2024-09-09 |
109.10 |
110.05 |
108.85 |
109.80 |
0.8M |
| 2024-09-06 |
109.70 |
110.05 |
108.75 |
109.10 |
1.0M |
| 2024-09-05 |
107.10 |
111.05 |
107.10 |
109.85 |
0.8M |
| 2024-09-04 |
107.10 |
107.90 |
106.95 |
107.60 |
1.0M |
| 2024-09-03 |
108.45 |
108.70 |
107.35 |
107.95 |
0.5M |
| 2024-09-02 |
108.00 |
108.35 |
107.10 |
108.30 |
0.3M |
| 2024-08-30 |
107.85 |
108.70 |
107.55 |
108.15 |
1.0M |
| 2024-08-29 |
107.30 |
107.75 |
106.85 |
107.60 |
0.5M |
| 2024-08-28 |
107.20 |
107.85 |
107.15 |
107.35 |
0.6M |
| 2024-08-27 |
106.20 |
107.20 |
106.10 |
106.65 |
0.4M |
| 2024-08-26 |
106.80 |
107.15 |
106.55 |
106.75 |
0.2M |
| 2024-08-23 |
106.00 |
106.95 |
106.00 |
106.85 |
0.5M |
| 2024-08-22 |
105.55 |
106.70 |
105.55 |
105.90 |
0.5M |
| 2024-08-21 |
105.30 |
105.75 |
105.15 |
105.60 |
0.4M |
| 2024-08-20 |
106.20 |
106.35 |
105.35 |
105.35 |
0.5M |
| 2024-08-19 |
105.65 |
106.40 |
105.20 |
106.00 |
0.5M |
| 2024-08-16 |
104.55 |
105.95 |
104.55 |
105.50 |
1.3M |
| 2024-08-15 |
103.75 |
104.60 |
103.25 |
104.55 |
0.6M |
| 2024-08-14 |
103.90 |
104.05 |
102.75 |
103.50 |
0.5M |
| 2024-08-13 |
102.75 |
103.35 |
102.35 |
103.25 |
0.7M |
| 2024-08-12 |
103.55 |
103.80 |
102.30 |
102.65 |
0.6M |
| 2024-08-09 |
103.00 |
103.90 |
102.80 |
103.45 |
0.6M |
| 2024-08-08 |
103.00 |
103.40 |
102.50 |
102.85 |
0.8M |
| 2024-08-07 |
101.00 |
104.05 |
100.85 |
103.70 |
1.2M |
| 2024-08-06 |
101.00 |
102.05 |
99.84 |
100.60 |
1.1M |
| 2024-08-05 |
99.90 |
101.35 |
99.02 |
101.00 |
1.2M |
| 2024-08-02 |
102.70 |
103.20 |
101.75 |
102.25 |
1.0M |
| 2024-08-01 |
104.70 |
104.95 |
102.90 |
103.10 |
1.0M |
| 2024-07-31 |
106.45 |
106.80 |
105.50 |
105.60 |
1.2M |
| 2024-07-30 |
105.40 |
106.90 |
105.40 |
106.65 |
0.5M |
| 2024-07-29 |
108.05 |
108.15 |
105.55 |
105.55 |
0.9M |
| 2024-07-26 |
107.00 |
108.50 |
106.70 |
108.05 |
1.2M |
| 2024-07-25 |
104.25 |
104.80 |
103.50 |
104.45 |
1.0M |
| 2024-07-24 |
105.55 |
105.85 |
104.60 |
105.50 |
0.9M |
| 2024-07-23 |
107.70 |
107.80 |
105.85 |
106.40 |
0.9M |
| 2024-07-22 |
106.85 |
107.40 |
105.95 |
107.05 |
0.8M |
| 2024-07-19 |
105.90 |
106.05 |
105.20 |
105.55 |
1.0M |
| 2024-07-18 |
106.15 |
106.55 |
105.50 |
106.20 |
0.8M |
| 2024-07-17 |
105.25 |
105.80 |
105.00 |
105.45 |
0.6M |
| 2024-07-16 |
104.65 |
105.50 |
104.55 |
105.30 |
0.4M |
| 2024-07-15 |
105.10 |
106.30 |
104.60 |
105.40 |
0.5M |
| 2024-07-12 |
104.50 |
106.05 |
104.15 |
105.75 |
0.8M |
| 2024-07-11 |
104.55 |
104.95 |
103.90 |
104.35 |
0.9M |
| 2024-07-10 |
103.35 |
104.85 |
102.95 |
103.90 |
0.8M |
| 2024-07-09 |
105.15 |
105.30 |
102.85 |
103.10 |
1.4M |
| 2024-07-08 |
104.60 |
107.35 |
104.20 |
105.65 |
1.3M |
| 2024-07-05 |
104.00 |
105.80 |
103.90 |
105.20 |
1.3M |
| 2024-07-04 |
102.40 |
103.30 |
102.30 |
103.30 |
1.0M |
| 2024-07-03 |
101.50 |
103.00 |
101.15 |
102.80 |
1.6M |
| 2024-07-02 |
100.00 |
101.90 |
99.80 |
101.35 |
1.2M |
| 2024-07-01 |
104.10 |
105.10 |
100.90 |
100.90 |
1.2M |
| 2024-06-28 |
99.08 |
99.08 |
98.04 |
98.38 |
1.2M |
| 2024-06-27 |
101.30 |
101.35 |
98.90 |
98.90 |
1.4M |
| 2024-06-26 |
102.15 |
102.50 |
100.45 |
101.15 |
1.0M |
| 2024-06-25 |
102.40 |
103.10 |
101.15 |
101.50 |
0.9M |
| 2024-06-24 |
101.75 |
103.20 |
101.30 |
102.90 |
1.0M |
| 2024-06-21 |
102.15 |
102.20 |
100.85 |
101.80 |
2.7M |
| 2024-06-20 |
100.80 |
102.45 |
100.15 |
102.40 |
1.4M |
| 2024-06-19 |
100.50 |
100.95 |
99.54 |
100.40 |
1.1M |
| 2024-06-18 |
99.44 |
100.80 |
98.64 |
100.50 |
1.3M |
| 2024-06-17 |
98.50 |
99.28 |
97.44 |
98.30 |
1.3M |
| 2024-06-14 |
100.40 |
100.55 |
97.50 |
98.14 |
2.2M |
| 2024-06-13 |
102.50 |
102.95 |
99.96 |
100.40 |
1.6M |
| 2024-06-12 |
101.35 |
104.25 |
101.25 |
103.10 |
1.8M |
| 2024-06-11 |
104.45 |
104.95 |
100.75 |
100.75 |
3.2M |
| 2024-06-10 |
106.20 |
106.95 |
102.90 |
104.80 |
2.6M |
| 2024-06-07 |
113.60 |
113.80 |
110.75 |
110.75 |
1.2M |
| 2024-06-06 |
113.65 |
113.95 |
112.40 |
113.70 |
0.7M |
| 2024-06-05 |
113.85 |
114.40 |
112.60 |
113.80 |
0.8M |
| 2024-06-04 |
114.25 |
114.40 |
112.75 |
113.50 |
1.0M |
| 2024-06-03 |
115.50 |
116.50 |
114.55 |
114.90 |
0.7M |
| 2024-05-31 |
114.80 |
115.00 |
114.00 |
114.45 |
1.7M |
| 2024-05-30 |
112.70 |
114.85 |
112.70 |
114.50 |
0.6M |
| 2024-05-29 |
114.20 |
114.45 |
112.85 |
113.15 |
0.8M |
| 2024-05-28 |
115.40 |
115.85 |
114.30 |
114.50 |
0.8M |
| 2024-05-27 |
114.50 |
115.55 |
114.30 |
115.45 |
0.4M |
| 2024-05-24 |
113.90 |
114.55 |
113.30 |
114.15 |
0.6M |
| 2024-05-23 |
115.00 |
115.25 |
114.20 |
114.65 |
0.6M |
| 2024-05-22 |
115.60 |
115.70 |
114.70 |
115.20 |
0.5M |
| 2024-05-21 |
115.20 |
115.60 |
114.20 |
115.60 |
0.5M |
| 2024-05-20 |
115.05 |
115.80 |
115.05 |
115.50 |
0.3M |
| 2024-05-17 |
115.45 |
115.70 |
114.40 |
115.05 |
0.8M |
| 2024-05-16 |
116.60 |
116.65 |
115.55 |
116.00 |
0.6M |
| 2024-05-15 |
116.20 |
116.85 |
115.40 |
116.60 |
0.7M |
| 2024-05-14 |
115.35 |
116.50 |
115.35 |
115.90 |
0.6M |
| 2024-05-13 |
115.70 |
116.05 |
114.95 |
115.80 |
0.6M |
| 2024-05-10 |
115.30 |
116.95 |
115.30 |
115.60 |
1.2M |
| 2024-05-09 |
114.20 |
115.60 |
114.20 |
115.10 |
0.6M |
| 2024-05-08 |
112.85 |
114.95 |
112.70 |
113.90 |
0.9M |
| 2024-05-07 |
111.80 |
112.50 |
111.30 |
112.50 |
0.8M |
| 2024-05-06 |
111.30 |
111.50 |
110.45 |
111.30 |
0.4M |
| 2024-05-03 |
110.85 |
111.55 |
110.30 |
110.85 |
0.6M |
| 2024-05-02 |
110.10 |
110.95 |
109.80 |
110.10 |
1.0M |
| 2024-04-30 |
110.50 |
112.00 |
110.05 |
110.25 |
1.3M |
| 2024-04-29 |
111.80 |
112.40 |
110.50 |
110.60 |
0.7M |
| 2024-04-26 |
112.20 |
112.30 |
110.55 |
111.10 |
1.0M |
| 2024-04-25 |
112.00 |
112.20 |
109.45 |
110.15 |
1.4M |
| 2024-04-24 |
111.95 |
112.60 |
111.35 |
111.55 |
1.1M |
| 2024-04-23 |
110.70 |
111.75 |
110.05 |
111.50 |
0.9M |
| 2024-04-22 |
114.00 |
114.10 |
112.85 |
113.55 |
0.8M |
| 2024-04-19 |
112.70 |
113.55 |
111.95 |
113.35 |
0.9M |
| 2024-04-18 |
112.80 |
113.85 |
112.55 |
113.55 |
0.7M |
| 2024-04-17 |
112.20 |
114.40 |
112.05 |
112.30 |
1.0M |
| 2024-04-16 |
111.90 |
112.75 |
111.25 |
111.95 |
0.9M |
| 2024-04-15 |
113.65 |
114.20 |
112.80 |
113.05 |
0.6M |
| 2024-04-12 |
113.25 |
114.10 |
112.75 |
113.05 |
0.7M |
| 2024-04-11 |
112.85 |
113.70 |
112.40 |
112.75 |
0.8M |
| 2024-04-10 |
115.05 |
115.35 |
112.65 |
112.90 |
1.0M |
| 2024-04-09 |
115.00 |
115.50 |
114.30 |
114.55 |
0.7M |
| 2024-04-08 |
114.70 |
116.40 |
114.40 |
115.95 |
0.8M |
| 2024-04-05 |
115.00 |
115.35 |
112.80 |
114.45 |
1.2M |
| 2024-04-04 |
118.15 |
118.15 |
115.90 |
116.25 |
0.8M |
| 2024-04-03 |
117.35 |
118.60 |
117.15 |
118.25 |
0.7M |
| 2024-04-02 |
118.40 |
119.50 |
117.00 |
117.25 |
1.0M |
| 2024-03-28 |
120.06 |
120.26 |
118.74 |
118.76 |
0.9M |
| 2024-03-27 |
118.48 |
120.62 |
118.36 |
120.06 |
0.7M |
| 2024-03-26 |
115.74 |
118.46 |
115.70 |
118.46 |
0.8M |
| 2024-03-25 |
116.56 |
116.86 |
115.28 |
115.96 |
0.6M |
| 2024-03-22 |
116.42 |
117.10 |
116.10 |
116.36 |
0.6M |
| 2024-03-21 |
117.56 |
117.76 |
116.08 |
116.76 |
0.6M |
| 2024-03-20 |
116.90 |
117.02 |
115.64 |
116.68 |
0.5M |
| 2024-03-19 |
116.92 |
117.72 |
116.86 |
117.16 |
0.6M |
| 2024-03-18 |
117.52 |
117.74 |
116.48 |
117.10 |
0.5M |
| 2024-03-15 |
117.16 |
117.96 |
117.00 |
117.00 |
2.0M |
| 2024-03-14 |
118.00 |
118.50 |
116.92 |
117.00 |
1.0M |
| 2024-03-13 |
119.50 |
120.48 |
119.14 |
119.78 |
0.7M |
| 2024-03-12 |
118.42 |
119.40 |
117.26 |
119.08 |
0.7M |
| 2024-03-11 |
118.24 |
119.08 |
117.96 |
118.64 |
0.4M |
| 2024-03-08 |
118.60 |
118.78 |
117.82 |
118.54 |
0.5M |
| 2024-03-07 |
116.82 |
119.08 |
116.72 |
118.88 |
0.7M |
| 2024-03-06 |
117.34 |
117.90 |
116.64 |
117.20 |
0.5M |
| 2024-03-05 |
117.28 |
117.80 |
117.16 |
117.70 |
0.5M |
| 2024-03-04 |
117.18 |
117.34 |
116.28 |
117.14 |
0.4M |
| 2024-03-01 |
118.76 |
118.80 |
116.84 |
117.30 |
0.4M |
| 2024-02-29 |
118.44 |
119.28 |
118.18 |
118.40 |
1.3M |
| 2024-02-28 |
117.62 |
118.56 |
117.32 |
118.48 |
0.6M |
| 2024-02-27 |
116.38 |
117.78 |
116.12 |
117.64 |
0.7M |
| 2024-02-26 |
116.48 |
116.68 |
115.72 |
116.20 |
0.5M |
| 2024-02-23 |
115.54 |
117.00 |
115.10 |
116.76 |
0.5M |
| 2024-02-22 |
115.88 |
116.54 |
114.78 |
115.52 |
0.5M |
| 2024-02-21 |
114.18 |
115.34 |
113.96 |
115.14 |
0.7M |
| 2024-02-20 |
113.90 |
114.64 |
113.84 |
114.44 |
0.6M |
| 2024-02-19 |
113.10 |
114.32 |
113.06 |
114.12 |
0.5M |
| 2024-02-16 |
115.50 |
115.64 |
113.10 |
113.24 |
1.0M |
| 2024-02-15 |
115.56 |
116.34 |
115.54 |
115.54 |
0.6M |
| 2024-02-14 |
114.72 |
115.58 |
114.66 |
115.24 |
0.5M |
| 2024-02-13 |
115.74 |
115.98 |
114.32 |
114.86 |
0.6M |
| 2024-02-12 |
116.14 |
116.54 |
115.92 |
116.18 |
0.5M |
| 2024-02-09 |
116.72 |
117.06 |
115.50 |
116.14 |
0.6M |
| 2024-02-08 |
116.88 |
118.38 |
114.82 |
116.76 |
1.0M |
| 2024-02-07 |
119.10 |
119.10 |
117.66 |
117.66 |
0.6M |
| 2024-02-06 |
118.88 |
118.92 |
117.76 |
118.74 |
0.5M |
| 2024-02-05 |
117.38 |
118.44 |
116.92 |
118.30 |
0.7M |
| 2024-02-02 |
117.86 |
118.48 |
116.94 |
117.00 |
0.6M |
| 2024-02-01 |
116.80 |
117.42 |
116.44 |
117.08 |
0.7M |
| 2024-01-31 |
117.56 |
118.02 |
116.82 |
117.08 |
1.0M |
| 2024-01-30 |
117.12 |
117.56 |
116.76 |
116.84 |
0.7M |
| 2024-01-29 |
118.36 |
118.46 |
116.58 |
116.90 |
1.0M |
| 2024-01-26 |
118.16 |
119.00 |
117.92 |
118.26 |
0.6M |
| 2024-01-25 |
117.20 |
117.90 |
116.94 |
117.80 |
0.6M |
| 2024-01-24 |
116.22 |
117.70 |
116.00 |
117.42 |
0.6M |
| 2024-01-23 |
118.00 |
118.04 |
115.92 |
116.04 |
0.5M |
| 2024-01-22 |
117.44 |
118.10 |
116.96 |
117.46 |
0.5M |
| 2024-01-19 |
117.58 |
117.88 |
116.16 |
116.74 |
0.6M |
| 2024-01-18 |
116.02 |
117.58 |
115.60 |
117.38 |
0.6M |
| 2024-01-17 |
116.36 |
116.36 |
115.24 |
115.76 |
0.5M |
| 2024-01-16 |
116.44 |
117.06 |
116.00 |
116.68 |
0.5M |
| 2024-01-15 |
116.60 |
117.40 |
115.80 |
117.22 |
0.6M |
| 2024-01-12 |
116.34 |
117.82 |
116.18 |
116.68 |
0.8M |
| 2024-01-11 |
115.78 |
115.86 |
114.22 |
114.50 |
0.5M |
| 2024-01-10 |
115.18 |
115.34 |
114.16 |
115.06 |
0.7M |
| 2024-01-09 |
114.02 |
115.22 |
113.94 |
115.22 |
0.7M |
| 2024-01-08 |
113.66 |
114.56 |
113.18 |
114.10 |
0.5M |
| 2024-01-05 |
113.60 |
114.06 |
112.92 |
113.88 |
0.7M |
| 2024-01-04 |
112.92 |
114.52 |
112.78 |
114.52 |
0.6M |
| 2024-01-03 |
113.92 |
114.12 |
112.46 |
112.94 |
0.6M |
| 2024-01-02 |
114.00 |
114.78 |
113.22 |
113.94 |
0.7M |