62.74
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 62.85 | 62.85 | 62.72 | 62.72 | 39.2K |
| 09:31 | 62.74 | 62.80 | 62.73 | 62.80 | 17.2K |
| 09:32 | 62.80 | 62.80 | 62.74 | 62.76 | 12.6K |
| 09:33 | 62.78 | 62.80 | 62.77 | 62.79 | 3.1K |
| 09:34 | 62.78 | 62.78 | 62.75 | 62.75 | 10.1K |
| 09:35 | 62.74 | 62.77 | 62.74 | 62.76 | 9.2K |
| 09:36 | 62.75 | 62.75 | 62.73 | 62.73 | 6.1K |
| 09:37 | 62.74 | 62.74 | 62.70 | 62.70 | 14.6K |
| 09:38 | 62.71 | 62.74 | 62.70 | 62.71 | 24.9K |
| 09:39 | 62.72 | 62.72 | 62.69 | 62.69 | 8.9K |
| 09:40 | 62.67 | 62.67 | 62.65 | 62.66 | 20.8K |
| 09:41 | 62.62 | 62.63 | 62.62 | 62.63 | 42.0K |
| 09:42 | 62.62 | 62.62 | 62.59 | 62.62 | 18.5K |
| 09:43 | 62.62 | 62.62 | 62.58 | 62.58 | 14.3K |
| 09:44 | 62.57 | 62.59 | 62.56 | 62.59 | 15.5K |
| 09:45 | 62.58 | 62.65 | 62.58 | 62.64 | 14.2K |
| 09:46 | 62.63 | 62.63 | 62.56 | 62.60 | 46.5K |
| 09:47 | 62.60 | 62.63 | 62.59 | 62.63 | 5.9K |
| 09:48 | 62.62 | 62.70 | 62.62 | 62.70 | 6.0K |
| 09:49 | 62.71 | 62.71 | 62.68 | 62.68 | 9.2K |
| 09:50 | 62.68 | 62.74 | 62.68 | 62.71 | 12.0K |
| 09:51 | 62.73 | 62.74 | 62.67 | 62.67 | 37.1K |
| 09:52 | 62.67 | 62.67 | 62.62 | 62.62 | 21.0K |
| 09:53 | 62.63 | 62.64 | 62.60 | 62.60 | 13.7K |
| 09:54 | 62.62 | 62.64 | 62.60 | 62.64 | 8.4K |
| 09:55 | 62.64 | 62.67 | 62.62 | 62.67 | 13.8K |
| 09:56 | 62.67 | 62.68 | 62.66 | 62.68 | 3.9K |
| 09:57 | 62.67 | 62.67 | 62.64 | 62.64 | 10.0K |
| 09:58 | 62.64 | 62.64 | 62.63 | 62.63 | 10.0K |
| 09:59 | 62.65 | 62.68 | 62.65 | 62.68 | 14.1K |
| 10:00 | 62.71 | 62.73 | 62.70 | 62.72 | 15.1K |
| 10:01 | 62.73 | 62.78 | 62.73 | 62.78 | 11.7K |
| 10:02 | 62.80 | 62.81 | 62.79 | 62.79 | 11.5K |
| 10:03 | 62.80 | 62.82 | 62.80 | 62.82 | 3.0K |
| 10:04 | 62.83 | 62.84 | 62.83 | 62.84 | 9.1K |
| 10:05 | 62.86 | 62.87 | 62.85 | 62.87 | 30.8K |
| 10:06 | 62.89 | 62.89 | 62.88 | 62.88 | 7.3K |
| 10:07 | 62.89 | 62.90 | 62.88 | 62.88 | 7.0K |
| 10:08 | 62.89 | 62.90 | 62.89 | 62.90 | 42.0K |
| 10:09 | 62.90 | 62.90 | 62.89 | 62.90 | 37.3K |
| 10:10 | 62.92 | 62.94 | 62.90 | 62.94 | 35.8K |
| 10:11 | 62.94 | 62.96 | 62.93 | 62.93 | 13.5K |
| 10:12 | 62.94 | 62.94 | 62.92 | 62.92 | 8.8K |
| 10:13 | 62.92 | 62.92 | 62.90 | 62.90 | 9.2K |
| 10:14 | 62.93 | 62.94 | 62.93 | 62.94 | 5.0K |
| 10:15 | 62.95 | 63.00 | 62.95 | 62.99 | 9.3K |
| 10:16 | 62.98 | 62.99 | 62.97 | 62.99 | 48.0K |
| 10:17 | 63.00 | 63.00 | 62.98 | 62.98 | 42.8K |
| 10:18 | 62.98 | 62.98 | 62.96 | 62.96 | 103.1K |
| 10:19 | 62.97 | 62.98 | 62.97 | 62.98 | 8.2K |
| 10:20 | 62.99 | 63.01 | 62.99 | 63.00 | 9.8K |
| 10:21 | 63.00 | 63.02 | 63.00 | 63.01 | 10.5K |
| 10:22 | 63.00 | 63.00 | 62.99 | 62.99 | 8.5K |
| 10:23 | 63.00 | 63.01 | 63.00 | 63.01 | 5.5K |
| 10:24 | 63.02 | 63.06 | 63.02 | 63.05 | 8.5K |
| 10:25 | 63.05 | 63.06 | 63.04 | 63.04 | 8.6K |
| 10:26 | 63.04 | 63.04 | 63.01 | 63.02 | 3.3K |
| 10:27 | 63.01 | 63.02 | 63.00 | 63.01 | 14.8K |
| 10:28 | 63.01 | 63.01 | 62.99 | 62.99 | 9.3K |
| 10:29 | 63.00 | 63.02 | 63.00 | 63.02 | 3.7K |
| 10:30 | 63.01 | 63.01 | 62.99 | 63.01 | 2.6K |
| 10:31 | 63.00 | 63.01 | 62.98 | 62.98 | 6.8K |
| 10:32 | 62.98 | 63.00 | 62.98 | 63.00 | 10.8K |
| 10:33 | 63.00 | 63.00 | 62.99 | 63.00 | 1.7K |
| 10:34 | 63.00 | 63.02 | 63.00 | 63.01 | 6.7K |
| 10:35 | 63.01 | 63.03 | 63.01 | 63.02 | 7.4K |
| 10:36 | 63.02 | 63.02 | 62.99 | 62.99 | 10.7K |
| 10:37 | 62.98 | 62.99 | 62.98 | 62.99 | 2.3K |
| 10:38 | 62.99 | 63.00 | 62.99 | 62.99 | 6.0K |
| 10:39 | 63.01 | 63.01 | 63.01 | 63.01 | 7.4K |
| 10:40 | 62.99 | 62.99 | 62.97 | 62.97 | 1.7K |
| 10:41 | 62.98 | 62.99 | 62.97 | 62.98 | 10.8K |
| 10:42 | 62.98 | 62.99 | 62.98 | 62.99 | 5.9K |
| 10:43 | 62.99 | 63.00 | 62.99 | 62.99 | 4.9K |
| 10:44 | 62.99 | 62.99 | 62.99 | 62.99 | 2.9K |
| 10:45 | 62.98 | 62.99 | 62.97 | 62.98 | 7.6K |
| 10:46 | 62.99 | 62.99 | 62.98 | 62.98 | 2.9K |
| 10:47 | 62.98 | 63.02 | 62.98 | 63.02 | 4.0K |
| 10:48 | 63.04 | 63.06 | 63.04 | 63.06 | 7.3K |
| 10:49 | 63.06 | 63.08 | 63.06 | 63.08 | 133.7K |
| 10:50 | 63.07 | 63.07 | 63.02 | 63.02 | 6.4K |
| 10:51 | 63.03 | 63.03 | 63.02 | 63.02 | 3.9K |
| 10:52 | 63.02 | 63.04 | 63.02 | 63.04 | 10.8K |
| 10:53 | 63.04 | 63.04 | 63.01 | 63.01 | 6.1K |
| 10:54 | 63.02 | 63.03 | 63.01 | 63.03 | 4.6K |
| 10:55 | 63.03 | 63.05 | 63.03 | 63.05 | 4.4K |
| 10:56 | 63.06 | 63.06 | 63.06 | 63.06 | 3.6K |
| 10:57 | 63.06 | 63.06 | 63.06 | 63.06 | 5.5K |
| 10:58 | 63.06 | 63.06 | 63.06 | 63.06 | 1.3K |
| 10:59 | 63.05 | 63.06 | 63.05 | 63.06 | 4.7K |
| 11:00 | 63.05 | 63.05 | 63.04 | 63.04 | 4.0K |
| 11:01 | 63.04 | 63.05 | 63.04 | 63.04 | 9.8K |
| 11:02 | 63.05 | 63.05 | 63.01 | 63.01 | 7.8K |
| 11:03 | 63.01 | 63.01 | 62.97 | 62.97 | 5.5K |
| 11:04 | 62.97 | 62.99 | 62.97 | 62.97 | 8.3K |
| 11:05 | 62.99 | 63.01 | 62.98 | 63.01 | 10.1K |
| 11:06 | 63.00 | 63.00 | 62.99 | 63.00 | 3.9K |
| 11:07 | 62.98 | 62.98 | 62.98 | 62.98 | 2.7K |
| 11:08 | 62.95 | 62.96 | 62.94 | 62.96 | 9.3K |
| 11:09 | 62.95 | 62.98 | 62.95 | 62.98 | 3.2K |
| 11:10 | 62.98 | 63.00 | 62.98 | 62.99 | 11.2K |
| 11:11 | 62.99 | 63.03 | 62.99 | 63.03 | 11.1K |
| 11:12 | 63.02 | 63.02 | 63.01 | 63.02 | 2.7K |
| 11:13 | 63.04 | 63.05 | 63.04 | 63.05 | 6.4K |
| 11:14 | 63.06 | 63.06 | 63.06 | 63.06 | 10.1K |
| 11:15 | 63.04 | 63.05 | 63.04 | 63.05 | 8.0K |
| 11:16 | 63.03 | 63.04 | 63.03 | 63.04 | 4.3K |
| 11:17 | 63.04 | 63.04 | 63.04 | 63.04 | 0.1K |
| 11:18 | 63.05 | 63.05 | 63.03 | 63.03 | 1.7K |
| 11:19 | 63.02 | 63.03 | 63.02 | 63.03 | 1.8K |
| 11:20 | 63.03 | 63.03 | 63.01 | 63.02 | 1.9K |
| 11:21 | 63.01 | 63.01 | 63.01 | 63.01 | 0.9K |
| 11:22 | 62.99 | 62.99 | 62.96 | 62.96 | 1.8K |
| 11:23 | 62.96 | 62.98 | 62.96 | 62.98 | 2.4K |
| 11:24 | 62.98 | 62.98 | 62.97 | 62.97 | 4.0K |
| 11:25 | 62.95 | 62.95 | 62.95 | 62.95 | 0.6K |
| 11:26 | 62.95 | 62.95 | 62.93 | 62.93 | 2.2K |
| 11:27 | 62.93 | 62.94 | 62.93 | 62.93 | 3.6K |
| 11:28 | 62.93 | 62.93 | 62.93 | 62.93 | 0.2K |
| 11:29 | 62.94 | 62.95 | 62.94 | 62.95 | 4.8K |
| 11:30 | 62.95 | 62.99 | 62.95 | 62.99 | 1.7K |
| 11:31 | 62.98 | 62.98 | 62.96 | 62.96 | 2.4K |
| 11:32 | 62.98 | 62.99 | 62.98 | 62.99 | 3.9K |
| 11:33 | 62.98 | 62.98 | 62.98 | 62.98 | 0.9K |
| 11:34 | 62.99 | 63.03 | 62.99 | 63.03 | 11.1K |
| 11:35 | 63.04 | 63.05 | 63.04 | 63.05 | 9.8K |
| 11:36 | 63.06 | 63.07 | 63.05 | 63.06 | 18.1K |
| 11:37 | 63.06 | 63.08 | 63.06 | 63.08 | 4.4K |
| 11:38 | 63.09 | 63.11 | 63.09 | 63.11 | 19.1K |
| 11:39 | 63.11 | 63.14 | 63.11 | 63.14 | 48.5K |
| 11:40 | 63.14 | 63.15 | 63.13 | 63.15 | 14.6K |
| 11:41 | 63.15 | 63.17 | 63.15 | 63.16 | 24.1K |
| 11:42 | 63.20 | 63.20 | 63.19 | 63.19 | 14.3K |
| 11:43 | 63.21 | 63.24 | 63.21 | 63.24 | 11.5K |
| 11:44 | 63.24 | 63.24 | 63.21 | 63.22 | 16.8K |
| 11:45 | 63.22 | 63.23 | 63.22 | 63.23 | 15.4K |
| 11:46 | 63.23 | 63.24 | 63.23 | 63.23 | 33.1K |
| 11:47 | 63.23 | 63.24 | 63.22 | 63.23 | 23.6K |
| 11:48 | 63.25 | 63.25 | 63.22 | 63.22 | 12.7K |
| 11:49 | 63.22 | 63.22 | 63.22 | 63.22 | 0.7K |
| 11:50 | 63.21 | 63.21 | 63.20 | 63.20 | 6.7K |
| 11:51 | 63.20 | 63.20 | 63.20 | 63.20 | 4.6K |
| 11:52 | 63.21 | 63.21 | 63.20 | 63.20 | 2.4K |
| 11:53 | 63.20 | 63.20 | 63.17 | 63.18 | 6.9K |
| 11:54 | 63.18 | 63.21 | 63.18 | 63.20 | 3.3K |
| 11:55 | 63.20 | 63.21 | 63.20 | 63.21 | 3.0K |
| 11:56 | 63.22 | 63.22 | 63.22 | 63.22 | 1.7K |
| 11:58 | 63.21 | 63.21 | 63.21 | 63.21 | 1.1K |
| 12:00 | 63.22 | 63.23 | 63.22 | 63.23 | 5.1K |
| 12:01 | 63.20 | 63.21 | 63.20 | 63.21 | 2.3K |
| 12:02 | 63.22 | 63.22 | 63.22 | 63.22 | 3.5K |
| 12:03 | 63.21 | 63.21 | 63.19 | 63.19 | 1.4K |
| 12:04 | 63.19 | 63.20 | 63.18 | 63.18 | 4.3K |
| 12:05 | 63.17 | 63.17 | 63.17 | 63.17 | 5.5K |
| 12:06 | 63.17 | 63.20 | 63.17 | 63.20 | 6.3K |
| 12:07 | 63.20 | 63.20 | 63.20 | 63.20 | 3.5K |
| 12:08 | 63.18 | 63.19 | 63.18 | 63.18 | 4.5K |
| 12:09 | 63.18 | 63.18 | 63.17 | 63.17 | 1.3K |
| 12:10 | 63.17 | 63.17 | 63.16 | 63.16 | 8.3K |
| 12:11 | 63.16 | 63.17 | 63.16 | 63.17 | 2.6K |
| 12:12 | 63.17 | 63.18 | 63.17 | 63.17 | 5.0K |
| 12:13 | 63.18 | 63.18 | 63.15 | 63.15 | 7.2K |
| 12:14 | 63.15 | 63.15 | 63.14 | 63.14 | 2.6K |
| 12:15 | 63.16 | 63.17 | 63.16 | 63.17 | 8.1K |
| 12:16 | 63.16 | 63.17 | 63.14 | 63.14 | 16.5K |
| 12:17 | 63.15 | 63.16 | 63.15 | 63.16 | 6.0K |
| 12:18 | 63.16 | 63.16 | 63.16 | 63.16 | 9.3K |
| 12:19 | 63.14 | 63.15 | 63.14 | 63.15 | 2.1K |
| 12:20 | 63.14 | 63.16 | 63.14 | 63.16 | 4.0K |
| 12:21 | 63.16 | 63.16 | 63.15 | 63.15 | 0.7K |
| 12:22 | 63.15 | 63.15 | 63.13 | 63.13 | 1.0K |
| 12:23 | 63.12 | 63.12 | 63.12 | 63.12 | 0.2K |
| 12:24 | 63.14 | 63.14 | 63.14 | 63.14 | 0.5K |
| 12:25 | 63.14 | 63.14 | 63.14 | 63.14 | 2.8K |
| 12:26 | 63.13 | 63.13 | 63.12 | 63.12 | 2.1K |
| 12:27 | 63.11 | 63.11 | 63.09 | 63.09 | 4.6K |
| 12:28 | 63.09 | 63.09 | 63.09 | 63.09 | 1.2K |
| 12:30 | 63.10 | 63.11 | 63.10 | 63.11 | 2.1K |
| 12:31 | 63.11 | 63.13 | 63.11 | 63.13 | 9.9K |
| 12:32 | 63.13 | 63.13 | 63.13 | 63.13 | 0.9K |
| 12:33 | 63.14 | 63.14 | 63.13 | 63.13 | 1.5K |
| 12:34 | 63.13 | 63.13 | 63.13 | 63.13 | 1.0K |
| 12:35 | 63.13 | 63.13 | 63.12 | 63.12 | 0.9K |
| 12:37 | 63.11 | 63.11 | 63.10 | 63.10 | 3.3K |
| 12:40 | 63.08 | 63.08 | 63.07 | 63.07 | 5.0K |
| 12:41 | 63.04 | 63.08 | 63.04 | 63.08 | 7.5K |
| 12:42 | 63.10 | 63.10 | 63.10 | 63.10 | 1.2K |
| 12:43 | 63.11 | 63.11 | 63.09 | 63.09 | 8.8K |
| 12:44 | 63.08 | 63.08 | 63.08 | 63.08 | 0.6K |
| 12:45 | 63.06 | 63.08 | 63.06 | 63.08 | 2.3K |
| 12:46 | 63.08 | 63.09 | 63.08 | 63.09 | 0.7K |
| 12:47 | 63.09 | 63.09 | 63.07 | 63.07 | 3.9K |
| 12:48 | 63.08 | 63.08 | 63.08 | 63.08 | 0.5K |
| 12:50 | 63.06 | 63.06 | 63.06 | 63.06 | 2.0K |
| 12:53 | 63.05 | 63.05 | 63.05 | 63.05 | 1.1K |
| 12:54 | 63.05 | 63.05 | 63.05 | 63.05 | 2.2K |
| 12:55 | 63.05 | 63.05 | 63.05 | 63.05 | 0.9K |
| 12:56 | 63.06 | 63.06 | 63.06 | 63.06 | 1.5K |
| 12:57 | 63.07 | 63.07 | 63.07 | 63.07 | 0.9K |
| 12:58 | 63.06 | 63.06 | 63.06 | 63.06 | 1.8K |
| 13:00 | 63.07 | 63.10 | 63.07 | 63.10 | 1.2K |
| 13:01 | 63.10 | 63.10 | 63.09 | 63.09 | 6.1K |
| 13:02 | 63.11 | 63.11 | 63.10 | 63.10 | 22.4K |
| 13:03 | 63.11 | 63.11 | 63.10 | 63.10 | 5.4K |
| 13:04 | 63.10 | 63.10 | 63.08 | 63.08 | 15.4K |
| 13:05 | 63.07 | 63.08 | 63.07 | 63.07 | 60.2K |
| 13:06 | 63.08 | 63.08 | 63.08 | 63.08 | 5.2K |
| 13:08 | 63.09 | 63.10 | 63.09 | 63.10 | 2.1K |
| 13:09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.4K |
| 13:10 | 63.11 | 63.11 | 63.11 | 63.11 | 0.9K |
| 13:11 | 63.10 | 63.10 | 63.08 | 63.08 | 8.4K |
| 13:12 | 63.09 | 63.10 | 63.09 | 63.10 | 8.3K |
| 13:13 | 63.11 | 63.11 | 63.11 | 63.11 | 0.7K |
| 13:14 | 63.12 | 63.12 | 63.11 | 63.11 | 30.0K |
| 13:15 | 63.08 | 63.08 | 63.07 | 63.07 | 1.7K |
| 13:16 | 63.08 | 63.09 | 63.08 | 63.09 | 0.9K |
| 13:17 | 63.11 | 63.11 | 63.10 | 63.10 | 2.2K |
| 13:18 | 63.10 | 63.10 | 63.06 | 63.06 | 1.4K |
| 13:19 | 63.06 | 63.06 | 63.05 | 63.05 | 2.0K |
| 13:20 | 63.05 | 63.05 | 63.03 | 63.03 | 1.3K |
| 13:21 | 63.01 | 63.01 | 62.97 | 62.98 | 16.9K |
| 13:22 | 62.98 | 62.98 | 62.94 | 62.94 | 3.5K |
| 13:23 | 62.94 | 62.95 | 62.93 | 62.93 | 2.1K |
| 13:24 | 62.94 | 62.94 | 62.94 | 62.94 | 1.7K |
| 13:25 | 62.93 | 62.97 | 62.93 | 62.97 | 6.3K |
| 13:26 | 62.97 | 62.99 | 62.97 | 62.99 | 2.6K |
| 13:28 | 62.98 | 62.98 | 62.98 | 62.98 | 9.9K |
| 13:29 | 62.97 | 62.98 | 62.97 | 62.97 | 3.0K |
| 13:30 | 62.99 | 62.99 | 62.99 | 62.99 | 1.8K |
| 13:31 | 62.97 | 62.97 | 62.97 | 62.97 | 0.4K |
| 13:32 | 62.96 | 62.96 | 62.95 | 62.95 | 16.0K |
| 13:33 | 62.96 | 62.96 | 62.96 | 62.96 | 5.0K |
| 13:34 | 62.96 | 62.96 | 62.96 | 62.96 | 4.6K |
| 13:35 | 62.96 | 62.96 | 62.95 | 62.96 | 5.0K |
| 13:36 | 62.93 | 62.94 | 62.93 | 62.94 | 0.4K |
| 13:37 | 62.93 | 62.94 | 62.93 | 62.94 | 4.0K |
| 13:38 | 62.96 | 62.96 | 62.96 | 62.96 | 2.1K |
| 13:39 | 62.96 | 62.96 | 62.95 | 62.95 | 2.4K |
| 13:40 | 62.95 | 62.95 | 62.94 | 62.94 | 3.4K |
| 13:41 | 62.93 | 62.95 | 62.93 | 62.95 | 1.6K |
| 13:42 | 62.93 | 62.93 | 62.93 | 62.93 | 1.4K |
| 13:43 | 62.93 | 62.95 | 62.92 | 62.95 | 5.2K |
| 13:44 | 62.95 | 62.96 | 62.95 | 62.95 | 1.9K |
| 13:45 | 62.96 | 62.96 | 62.96 | 62.96 | 3.2K |
| 13:46 | 62.94 | 62.94 | 62.93 | 62.94 | 9.9K |
| 13:47 | 62.93 | 62.94 | 62.93 | 62.94 | 1.6K |
| 13:48 | 62.95 | 62.95 | 62.94 | 62.94 | 4.2K |
| 13:49 | 62.94 | 62.94 | 62.92 | 62.92 | 9.3K |
| 13:50 | 62.92 | 62.93 | 62.92 | 62.93 | 14.1K |
| 13:51 | 62.92 | 62.92 | 62.92 | 62.92 | 2.3K |
| 13:52 | 62.92 | 62.92 | 62.92 | 62.92 | 2.4K |
| 13:53 | 62.93 | 62.94 | 62.93 | 62.94 | 3.6K |
| 13:54 | 62.94 | 62.94 | 62.94 | 62.94 | 2.7K |
| 13:55 | 62.94 | 62.94 | 62.93 | 62.93 | 14.7K |
| 13:56 | 62.89 | 62.89 | 62.89 | 62.89 | 1.0K |
| 13:57 | 62.89 | 62.90 | 62.89 | 62.89 | 70.4K |
| 13:58 | 62.90 | 62.90 | 62.89 | 62.89 | 2.0K |
| 13:59 | 62.88 | 62.88 | 62.87 | 62.87 | 5.0K |
| 14:00 | 62.87 | 62.87 | 62.83 | 62.83 | 6.2K |
| 14:01 | 62.84 | 62.84 | 62.83 | 62.83 | 26.9K |
| 14:02 | 62.83 | 62.83 | 62.80 | 62.81 | 100.2K |
| 14:03 | 62.81 | 62.81 | 62.79 | 62.79 | 7.1K |
| 14:04 | 62.79 | 62.80 | 62.76 | 62.76 | 3.6K |
| 14:05 | 62.78 | 62.81 | 62.78 | 62.81 | 8.2K |
| 14:06 | 62.82 | 62.85 | 62.82 | 62.85 | 5.3K |
| 14:07 | 62.84 | 62.84 | 62.82 | 62.82 | 4.0K |
| 14:08 | 62.84 | 62.84 | 62.82 | 62.82 | 3.5K |
| 14:09 | 62.83 | 62.83 | 62.82 | 62.83 | 3.3K |
| 14:10 | 62.85 | 62.85 | 62.83 | 62.84 | 5.9K |
| 14:11 | 62.83 | 62.85 | 62.83 | 62.85 | 3.6K |
| 14:12 | 62.85 | 62.88 | 62.85 | 62.88 | 5.0K |
| 14:13 | 62.89 | 62.89 | 62.88 | 62.88 | 10.9K |
| 14:14 | 62.88 | 62.89 | 62.88 | 62.89 | 12.9K |
| 14:15 | 62.89 | 62.93 | 62.89 | 62.92 | 20.2K |
| 14:16 | 62.92 | 62.94 | 62.92 | 62.93 | 11.5K |
| 14:17 | 62.94 | 62.95 | 62.94 | 62.95 | 1.5K |
| 14:18 | 62.96 | 62.97 | 62.96 | 62.97 | 4.3K |
| 14:19 | 62.97 | 62.99 | 62.97 | 62.99 | 8.5K |
| 14:20 | 62.98 | 62.99 | 62.98 | 62.99 | 3.8K |
| 14:21 | 62.99 | 63.00 | 62.99 | 63.00 | 3.7K |
| 14:22 | 63.00 | 63.00 | 62.98 | 62.99 | 4.1K |
| 14:23 | 62.98 | 62.99 | 62.98 | 62.99 | 1.4K |
| 14:24 | 63.00 | 63.00 | 63.00 | 63.00 | 1.5K |
| 14:25 | 62.99 | 63.01 | 62.99 | 63.01 | 2.7K |
| 14:26 | 63.02 | 63.02 | 63.01 | 63.01 | 2.9K |
| 14:27 | 63.00 | 63.00 | 63.00 | 63.00 | 7.7K |
| 14:30 | 63.01 | 63.01 | 63.01 | 63.01 | 0.4K |
| 14:31 | 63.01 | 63.03 | 63.01 | 63.02 | 3.2K |
| 14:32 | 63.03 | 63.03 | 63.01 | 63.01 | 16.0K |
| 14:33 | 62.99 | 62.99 | 62.99 | 62.99 | 0.1K |
| 14:34 | 62.99 | 63.00 | 62.99 | 63.00 | 4.1K |
| 14:35 | 63.01 | 63.01 | 63.01 | 63.01 | 1.9K |
| 14:36 | 63.01 | 63.01 | 63.01 | 63.01 | 2.3K |
| 14:37 | 63.01 | 63.02 | 63.01 | 63.02 | 0.6K |
| 14:38 | 63.03 | 63.03 | 63.03 | 63.03 | 1.0K |
| 14:39 | 63.04 | 63.04 | 63.04 | 63.04 | 1.6K |
| 14:40 | 63.06 | 63.08 | 63.06 | 63.08 | 21.7K |
| 14:41 | 63.08 | 63.09 | 63.07 | 63.07 | 150.0K |
| 14:42 | 63.08 | 63.08 | 63.08 | 63.08 | 3.3K |
| 14:43 | 63.07 | 63.07 | 63.07 | 63.07 | 1.7K |
| 14:45 | 63.05 | 63.05 | 63.03 | 63.03 | 6.6K |
| 14:46 | 63.03 | 63.04 | 63.01 | 63.01 | 13.9K |
| 14:47 | 63.00 | 63.01 | 63.00 | 63.01 | 6.6K |
| 14:48 | 63.01 | 63.02 | 63.01 | 63.02 | 12.0K |
| 14:49 | 63.02 | 63.03 | 63.02 | 63.03 | 6.5K |
| 14:50 | 63.03 | 63.04 | 63.03 | 63.04 | 3.2K |
| 14:51 | 63.04 | 63.04 | 63.04 | 63.04 | 1.5K |
| 14:52 | 63.04 | 63.04 | 63.04 | 63.04 | 1.5K |
| 14:53 | 63.05 | 63.06 | 63.05 | 63.06 | 3.3K |
| 14:54 | 63.07 | 63.07 | 63.07 | 63.07 | 3.5K |
| 14:55 | 63.07 | 63.09 | 63.07 | 63.09 | 1.0K |
| 14:56 | 63.08 | 63.08 | 63.07 | 63.07 | 3.0K |
| 14:57 | 63.06 | 63.06 | 63.05 | 63.05 | 7.4K |
| 14:58 | 63.04 | 63.05 | 63.04 | 63.05 | 4.6K |
| 14:59 | 63.07 | 63.07 | 63.07 | 63.07 | 2.5K |
| 15:00 | 63.06 | 63.08 | 63.05 | 63.08 | 3.4K |
| 15:01 | 63.07 | 63.07 | 63.06 | 63.06 | 2.0K |
| 15:02 | 63.06 | 63.06 | 63.06 | 63.06 | 0.1K |
| 15:03 | 63.06 | 63.06 | 63.06 | 63.06 | 0.6K |
| 15:04 | 63.07 | 63.07 | 63.07 | 63.07 | 1.5K |
| 15:05 | 63.07 | 63.07 | 63.07 | 63.07 | 6.3K |
| 15:07 | 63.06 | 63.06 | 63.06 | 63.06 | 0.6K |
| 15:08 | 63.05 | 63.06 | 63.05 | 63.06 | 12.6K |
| 15:11 | 63.07 | 63.07 | 63.07 | 63.07 | 0.4K |
| 15:12 | 63.07 | 63.07 | 63.07 | 63.07 | 2.1K |
| 15:13 | 63.06 | 63.06 | 63.06 | 63.06 | 0.5K |
| 15:14 | 63.05 | 63.05 | 63.05 | 63.05 | 15.1K |
| 15:15 | 63.05 | 63.07 | 63.05 | 63.07 | 4.0K |
| 15:17 | 63.07 | 63.07 | 63.07 | 63.07 | 1.2K |
| 15:18 | 63.06 | 63.06 | 63.06 | 63.06 | 0.8K |
| 15:19 | 63.06 | 63.06 | 63.05 | 63.05 | 1.1K |
| 15:20 | 63.05 | 63.06 | 63.05 | 63.06 | 1.9K |
| 15:21 | 63.06 | 63.06 | 63.04 | 63.04 | 2.9K |
| 15:22 | 63.04 | 63.04 | 63.04 | 63.04 | 2.3K |
| 15:25 | 63.04 | 63.04 | 63.04 | 63.04 | 1.6K |
| 15:26 | 63.04 | 63.04 | 63.04 | 63.04 | 1.3K |
| 15:27 | 63.04 | 63.04 | 63.04 | 63.04 | 2.0K |
| 15:28 | 63.04 | 63.04 | 63.04 | 63.04 | 1.1K |
| 15:30 | 63.05 | 63.05 | 63.05 | 63.05 | 3.8K |
| 15:31 | 63.07 | 63.07 | 63.07 | 63.07 | 1.2K |
| 15:32 | 63.08 | 63.09 | 63.08 | 63.08 | 12.1K |
| 15:33 | 63.08 | 63.08 | 63.06 | 63.06 | 4.8K |
| 15:34 | 63.05 | 63.05 | 63.05 | 63.05 | 2.8K |
| 15:35 | 63.05 | 63.05 | 63.05 | 63.05 | 19.4K |
| 15:37 | 63.05 | 63.07 | 63.05 | 63.06 | 19.4K |
| 15:38 | 63.06 | 63.07 | 63.06 | 63.07 | 3.7K |
| 15:40 | 63.06 | 63.06 | 63.05 | 63.06 | 16.6K |
| 15:41 | 63.05 | 63.05 | 63.04 | 63.04 | 4.2K |
| 15:42 | 63.05 | 63.06 | 63.05 | 63.06 | 9.3K |
| 15:43 | 63.06 | 63.06 | 63.06 | 63.06 | 4.6K |
| 15:44 | 63.06 | 63.06 | 63.06 | 63.06 | 4.0K |
| 15:45 | 63.07 | 63.07 | 63.06 | 63.06 | 11.6K |
| 15:46 | 63.07 | 63.07 | 63.07 | 63.07 | 3.1K |
| 15:47 | 63.06 | 63.07 | 63.06 | 63.06 | 8.6K |
| 15:48 | 63.06 | 63.06 | 63.05 | 63.05 | 6.6K |
| 15:49 | 63.05 | 63.06 | 63.05 | 63.06 | 4.5K |
| 15:50 | 63.07 | 63.07 | 63.06 | 63.07 | 22.0K |
| 15:51 | 63.07 | 63.09 | 63.07 | 63.09 | 15.4K |
| 15:52 | 63.08 | 63.09 | 63.08 | 63.09 | 10.0K |
| 15:53 | 63.08 | 63.09 | 63.08 | 63.09 | 10.1K |
| 15:54 | 63.09 | 63.12 | 63.09 | 63.10 | 47.4K |
| 15:55 | 63.09 | 63.09 | 63.07 | 63.08 | 23.5K |
| 15:56 | 63.07 | 63.09 | 63.07 | 63.08 | 20.8K |
| 15:57 | 63.08 | 63.08 | 63.07 | 63.07 | 36.3K |
| 15:58 | 63.07 | 63.07 | 63.06 | 63.06 | 26.0K |
| 15:59 | 63.06 | 63.08 | 63.04 | 63.06 | 67.6K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 62.49 | 62.76 | 62.24 | 62.74 | 2.7M |
| 2025-09-25 | 62.82 | 63.25 | 62.56 | 63.06 | 3.4M |
| 2025-09-24 | 63.70 | 63.74 | 63.27 | 63.57 | 3.0M |
| 2025-09-23 | 64.59 | 64.67 | 64.08 | 64.29 | 3.5M |
| 2025-09-22 | 63.56 | 64.13 | 63.44 | 64.02 | 2.0M |
| 2025-09-19 | 63.47 | 63.47 | 63.21 | 63.38 | 2.5M |
| 2025-09-18 | 63.46 | 63.89 | 63.21 | 63.77 | 4.1M |
| 2025-09-17 | 63.38 | 63.86 | 62.74 | 63.21 | 4.8M |
| 2025-09-16 | 63.44 | 63.46 | 63.12 | 63.32 | 2.5M |
| 2025-09-15 | 62.86 | 63.03 | 62.80 | 63.02 | 2.7M |
| 2025-09-12 | 62.60 | 62.94 | 62.55 | 62.83 | 1.7M |
| 2025-09-11 | 62.51 | 62.90 | 62.49 | 62.74 | 4.5M |
| 2025-09-10 | 62.43 | 62.95 | 62.40 | 62.56 | 3.2M |
| 2025-09-09 | 61.31 | 61.71 | 61.27 | 61.62 | 2.8M |
| 2025-09-08 | 60.66 | 60.99 | 60.60 | 60.98 | 2.8M |
| 2025-09-05 | 60.23 | 60.43 | 59.72 | 60.21 | 2.7M |
| 2025-09-04 | 58.97 | 59.32 | 58.79 | 59.30 | 0.9M |
| 2025-09-03 | 58.83 | 59.00 | 58.57 | 58.73 | 2.1M |
| 2025-09-02 | 57.63 | 58.08 | 57.56 | 58.05 | 2.5M |
| 2025-08-29 | 59.18 | 59.18 | 58.62 | 58.82 | 4.2M |
| 2025-08-28 | 59.69 | 59.95 | 59.57 | 59.90 | 2.0M |
| 2025-08-27 | 59.37 | 59.79 | 59.26 | 59.77 | 2.0M |
| 2025-08-26 | 59.40 | 59.58 | 59.35 | 59.50 | 2.8M |
| 2025-08-25 | 59.45 | 59.68 | 59.26 | 59.26 | 2.7M |
| 2025-08-22 | 58.81 | 59.77 | 58.60 | 59.66 | 2.4M |
| 2025-08-21 | 58.56 | 58.77 | 58.45 | 58.57 | 2.1M |
| 2025-08-20 | 58.89 | 58.89 | 58.25 | 58.78 | 3.7M |
| 2025-08-19 | 60.52 | 60.56 | 60.05 | 60.09 | 2.6M |
| 2025-08-18 | 61.02 | 61.15 | 60.84 | 61.04 | 0.7M |
| 2025-08-15 | 60.74 | 60.74 | 60.31 | 60.42 | 1.7M |
| 2025-08-14 | 60.43 | 60.80 | 60.41 | 60.65 | 1.8M |
| 2025-08-13 | 61.20 | 61.36 | 60.91 | 61.03 | 2.1M |
| 2025-08-12 | 60.72 | 61.12 | 60.58 | 61.09 | 2.2M |
| 2025-08-11 | 60.44 | 60.64 | 60.22 | 60.28 | 1.4M |
| 2025-08-08 | 60.22 | 60.34 | 60.08 | 60.29 | 2.1M |
| 2025-08-07 | 60.57 | 60.81 | 60.10 | 60.36 | 4.1M |
| 2025-08-06 | 58.73 | 59.26 | 58.59 | 59.14 | 4.0M |
| 2025-08-05 | 59.30 | 59.30 | 58.83 | 58.92 | 3.6M |
| 2025-08-04 | 58.90 | 58.96 | 58.70 | 58.84 | 2.0M |
| 2025-08-01 | 58.81 | 58.82 | 58.09 | 58.39 | 4.5M |
| 2025-07-31 | 59.04 | 59.04 | 58.27 | 58.36 | 3.3M |
| 2025-07-30 | 58.66 | 58.82 | 58.19 | 58.35 | 3.9M |
| 2025-07-29 | 58.51 | 58.75 | 58.40 | 58.62 | 3.9M |
| 2025-07-28 | 59.11 | 59.15 | 58.94 | 59.06 | 2.2M |
| 2025-07-25 | 59.23 | 59.45 | 59.09 | 59.43 | 1.9M |
| 2025-07-24 | 59.55 | 59.64 | 59.33 | 59.39 | 3.7M |
| 2025-07-23 | 59.64 | 59.80 | 59.21 | 59.80 | 2.3M |
| 2025-07-22 | 58.65 | 58.79 | 58.27 | 58.72 | 2.3M |
| 2025-07-21 | 59.27 | 59.71 | 59.25 | 59.36 | 2.1M |
| 2025-07-18 | 59.62 | 59.62 | 59.19 | 59.24 | 3.4M |
| 2025-07-17 | 59.38 | 59.60 | 59.19 | 59.48 | 5.9M |
| 2025-07-16 | 58.65 | 59.02 | 58.37 | 58.98 | 3.7M |
| 2025-07-15 | 58.70 | 58.70 | 58.21 | 58.27 | 3.5M |
| 2025-07-14 | 57.74 | 57.94 | 57.67 | 57.81 | 4.5M |
| 2025-07-11 | 58.62 | 58.62 | 58.27 | 58.30 | 3.6M |
| 2025-07-10 | 58.55 | 58.59 | 58.05 | 58.38 | 2.6M |
| 2025-07-09 | 58.21 | 58.29 | 57.82 | 58.03 | 2.2M |
| 2025-07-08 | 57.68 | 57.69 | 57.42 | 57.66 | 2.0M |
| 2025-07-07 | 57.97 | 58.14 | 57.46 | 57.63 | 4.1M |
| 2025-07-03 | 59.25 | 59.62 | 59.12 | 59.44 | 2.2M |
| 2025-07-02 | 57.88 | 58.75 | 57.88 | 58.75 | 4.3M |
| 2025-07-01 | 57.81 | 57.94 | 57.40 | 57.58 | 4.5M |
| 2025-06-30 | 57.17 | 57.44 | 57.04 | 57.40 | 3.2M |
| 2025-06-27 | 57.70 | 58.00 | 57.52 | 57.85 | 4.1M |
| 2025-06-26 | 57.68 | 57.96 | 57.46 | 57.85 | 2.7M |
| 2025-06-25 | 57.24 | 57.37 | 57.08 | 57.31 | 2.3M |
| 2025-06-24 | 56.24 | 56.85 | 56.16 | 56.82 | 3.7M |
| 2025-06-23 | 54.46 | 55.21 | 54.31 | 55.18 | 3.2M |
| 2025-06-20 | 55.75 | 55.75 | 54.78 | 54.84 | 4.3M |
| 2025-06-18 | 55.95 | 56.27 | 55.80 | 56.03 | 3.2M |
| 2025-06-17 | 56.03 | 56.17 | 55.46 | 55.65 | 4.0M |
| 2025-06-16 | 56.42 | 56.83 | 56.34 | 56.46 | 3.5M |
| 2025-06-13 | 55.60 | 56.22 | 55.55 | 55.85 | 3.3M |
| 2025-06-12 | 56.53 | 56.94 | 56.53 | 56.74 | 4.9M |
| 2025-06-11 | 56.00 | 56.12 | 55.70 | 55.83 | 4.9M |
| 2025-06-10 | 55.29 | 55.82 | 55.13 | 55.80 | 9.6M |
| 2025-06-09 | 54.33 | 54.81 | 54.24 | 54.71 | 10.1M |
| 2025-06-06 | 54.00 | 54.14 | 53.90 | 54.11 | 2.0M |
| 2025-06-05 | 54.20 | 54.25 | 53.57 | 53.74 | 3.9M |
| 2025-06-04 | 53.99 | 54.03 | 53.63 | 53.96 | 3.6M |
| 2025-06-03 | 52.86 | 53.25 | 52.82 | 53.15 | 2.5M |
| 2025-06-02 | 52.25 | 52.84 | 52.22 | 52.84 | 3.0M |
| 2025-05-30 | 52.53 | 52.54 | 51.87 | 52.38 | 3.4M |
| 2025-05-29 | 53.25 | 53.33 | 52.54 | 52.87 | 4.2M |
| 2025-05-28 | 53.42 | 53.45 | 53.19 | 53.26 | 2.6M |
| 2025-05-27 | 53.44 | 53.70 | 53.25 | 53.58 | 3.9M |
| 2025-05-23 | 53.16 | 53.65 | 53.02 | 53.52 | 4.5M |
| 2025-05-22 | 53.49 | 53.91 | 53.44 | 53.70 | 3.5M |
| 2025-05-21 | 54.25 | 54.42 | 53.61 | 53.72 | 3.4M |
| 2025-05-20 | 53.29 | 53.52 | 53.23 | 53.48 | 4.1M |
| 2025-05-19 | 53.14 | 53.85 | 53.14 | 53.82 | 2.9M |
| 2025-05-16 | 54.12 | 54.12 | 53.78 | 54.01 | 2.4M |
| 2025-05-15 | 53.95 | 54.04 | 53.61 | 53.99 | 2.4M |
| 2025-05-14 | 53.98 | 53.98 | 53.52 | 53.77 | 4.1M |
| 2025-05-13 | 52.61 | 53.60 | 52.55 | 53.28 | 5.3M |
| 2025-05-12 | 52.75 | 53.05 | 52.50 | 52.95 | 3.7M |
| 2025-05-09 | 51.91 | 52.05 | 51.67 | 51.75 | 3.3M |
| 2025-05-08 | 51.10 | 51.56 | 50.85 | 51.16 | 2.7M |
| 2025-05-07 | 50.91 | 51.34 | 50.44 | 51.00 | 3.9M |
| 2025-05-06 | 51.40 | 51.93 | 51.27 | 51.56 | 3.6M |
| 2025-05-05 | 53.19 | 53.51 | 52.94 | 52.96 | 6.1M |
| 2025-05-02 | 51.20 | 51.25 | 50.75 | 50.95 | 5.7M |
| 2025-05-01 | 48.27 | 48.27 | 47.81 | 47.82 | 2.4M |
| 2025-04-30 | 47.01 | 47.60 | 46.75 | 47.48 | 2.9M |
| 2025-04-29 | 47.05 | 47.24 | 46.87 | 47.15 | 2.2M |
| 2025-04-28 | 46.46 | 46.52 | 46.06 | 46.47 | 0.8M |
| 2025-04-25 | 46.15 | 46.38 | 45.86 | 46.34 | 2.3M |
| 2025-04-24 | 45.40 | 46.26 | 45.27 | 46.18 | 3.3M |
| 2025-04-23 | 45.90 | 46.00 | 45.34 | 45.50 | 4.0M |
| 2025-04-22 | 43.92 | 44.75 | 43.92 | 44.33 | 3.1M |
| 2025-04-21 | 44.66 | 44.81 | 43.92 | 44.22 | 2.4M |
| 2025-04-17 | 45.37 | 45.37 | 44.84 | 44.88 | 2.3M |
| 2025-04-16 | 45.10 | 45.59 | 44.62 | 44.99 | 4.0M |
| 2025-04-15 | 46.13 | 46.42 | 46.02 | 46.05 | 4.1M |
| 2025-04-14 | 45.73 | 46.06 | 45.48 | 45.77 | 3.9M |
| 2025-04-11 | 45.19 | 45.81 | 44.74 | 45.62 | 9.4M |
| 2025-04-10 | 44.03 | 44.36 | 42.16 | 43.32 | 3.4M |
| 2025-04-09 | 39.67 | 45.48 | 39.44 | 44.79 | 7.2M |
| 2025-04-08 | 43.16 | 43.16 | 40.32 | 40.95 | 6.3M |
| 2025-04-07 | 40.50 | 43.70 | 40.49 | 42.03 | 7.8M |
| 2025-04-04 | 44.79 | 44.89 | 43.44 | 43.82 | 5.1M |
| 2025-04-03 | 46.78 | 46.86 | 46.03 | 46.05 | 3.7M |
| 2025-04-02 | 47.88 | 48.73 | 47.88 | 48.48 | 1.8M |
| 2025-04-01 | 47.58 | 48.25 | 47.42 | 48.20 | 5.0M |
| 2025-03-31 | 46.81 | 47.58 | 46.67 | 47.48 | 3.7M |
| 2025-03-28 | 48.67 | 48.78 | 47.67 | 47.82 | 3.1M |
| 2025-03-27 | 49.29 | 49.53 | 49.09 | 49.20 | 4.5M |
| 2025-03-26 | 50.13 | 50.20 | 49.38 | 49.51 | 6.2M |
| 2025-03-25 | 50.46 | 50.49 | 50.29 | 50.46 | 1.8M |
| 2025-03-24 | 50.11 | 50.48 | 50.11 | 50.38 | 2.3M |
| 2025-03-21 | 49.87 | 50.23 | 49.72 | 50.22 | 3.2M |
| 2025-03-20 | 49.95 | 50.41 | 49.92 | 50.28 | 2.4M |
| 2025-03-19 | 50.06 | 50.46 | 49.86 | 50.14 | 2.2M |
| 2025-03-18 | 50.43 | 50.49 | 50.08 | 50.20 | 1.9M |
| 2025-03-17 | 50.28 | 50.88 | 50.28 | 50.71 | 2.4M |
| 2025-03-14 | 49.86 | 50.30 | 49.83 | 50.27 | 3.5M |
| 2025-03-13 | 49.69 | 49.86 | 49.38 | 49.63 | 1.8M |
| 2025-03-12 | 50.67 | 50.80 | 50.26 | 50.67 | 3.0M |
| 2025-03-11 | 49.95 | 50.33 | 49.58 | 49.98 | 2.4M |
| 2025-03-10 | 50.38 | 50.63 | 49.41 | 49.89 | 2.8M |
| 2025-03-07 | 50.99 | 51.36 | 50.50 | 51.23 | 3.0M |
| 2025-03-06 | 51.20 | 51.50 | 50.74 | 50.79 | 3.1M |
| 2025-03-05 | 51.71 | 52.20 | 51.48 | 52.07 | 4.7M |
| 2025-03-04 | 50.83 | 51.69 | 50.52 | 51.04 | 4.4M |
| 2025-03-03 | 51.32 | 51.40 | 49.96 | 50.25 | 4.7M |
| 2025-02-28 | 50.62 | 50.97 | 50.21 | 50.81 | 5.9M |
| 2025-02-27 | 52.55 | 52.55 | 50.81 | 50.83 | 3.7M |
| 2025-02-26 | 52.94 | 53.49 | 52.84 | 53.08 | 2.1M |
| 2025-02-25 | 52.68 | 52.78 | 52.17 | 52.37 | 1.7M |
| 2025-02-24 | 53.09 | 53.22 | 52.56 | 52.57 | 3.2M |
| 2025-02-21 | 53.51 | 53.67 | 52.78 | 52.95 | 2.2M |
| 2025-02-20 | 53.25 | 53.31 | 52.96 | 53.17 | 1.5M |
| 2025-02-19 | 53.07 | 53.20 | 52.95 | 53.11 | 0.9M |
| 2025-02-18 | 53.32 | 53.43 | 53.02 | 53.17 | 4.6M |
| 2025-02-14 | 52.47 | 52.82 | 52.40 | 52.75 | 1.8M |
| 2025-02-13 | 52.43 | 52.90 | 52.27 | 52.87 | 4.8M |
| 2025-02-12 | 52.04 | 52.54 | 51.83 | 52.35 | 1.4M |
| 2025-02-11 | 52.14 | 52.59 | 52.14 | 52.52 | 2.2M |
| 2025-02-10 | 52.36 | 52.52 | 52.31 | 52.52 | 1.3M |
| 2025-02-07 | 52.64 | 52.82 | 51.99 | 52.01 | 2.3M |
| 2025-02-06 | 52.13 | 52.30 | 52.01 | 52.26 | 1.4M |
| 2025-02-05 | 51.87 | 52.32 | 51.82 | 52.13 | 2.1M |
| 2025-02-04 | 51.34 | 51.79 | 51.22 | 51.76 | 2.9M |
| 2025-02-03 | 50.68 | 51.37 | 50.48 | 51.01 | 3.2M |
| 2025-01-31 | 52.06 | 52.44 | 51.41 | 51.45 | 5.6M |
| 2025-01-30 | 51.58 | 51.86 | 51.39 | 51.67 | 1.9M |
| 2025-01-29 | 51.30 | 51.34 | 50.75 | 51.08 | 3.9M |
| 2025-01-28 | 50.49 | 51.24 | 50.18 | 51.18 | 2.2M |
| 2025-01-27 | 50.66 | 51.32 | 50.09 | 50.43 | 9.2M |
| 2025-01-24 | 53.93 | 53.93 | 53.38 | 53.43 | 1.9M |
| 2025-01-23 | 53.27 | 53.61 | 52.97 | 53.59 | 1.3M |
| 2025-01-22 | 53.44 | 53.54 | 53.22 | 53.35 | 2.4M |
| 2025-01-21 | 52.82 | 53.32 | 52.69 | 53.11 | 4.2M |
| 2025-01-17 | 52.17 | 52.42 | 51.94 | 52.03 | 2.4M |
| 2025-01-16 | 52.28 | 52.34 | 51.87 | 51.98 | 4.1M |
| 2025-01-15 | 51.31 | 51.59 | 51.18 | 51.53 | 3.1M |
| 2025-01-14 | 51.06 | 51.10 | 50.56 | 50.98 | 8.2M |
| 2025-01-13 | 49.80 | 50.28 | 49.80 | 50.27 | 3.1M |
| 2025-01-10 | 51.44 | 51.44 | 50.91 | 51.14 | 3.1M |
| 2025-01-08 | 52.69 | 52.69 | 52.31 | 52.49 | 3.3M |
| 2025-01-07 | 54.19 | 54.19 | 53.07 | 53.09 | 4.5M |
| 2025-01-06 | 53.71 | 53.97 | 53.57 | 53.82 | 4.8M |
| 2025-01-03 | 51.83 | 52.25 | 51.77 | 52.23 | 1.4M |
| 2025-01-02 | 51.49 | 51.77 | 51.10 | 51.34 | 2.1M |