664.89
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 382.42 | 384.27 | 380.17 | 384.21 | 5.3M |
| 2022-12-29 | 381.37 | 386.06 | 380.84 | 385.01 | 5.3M |
| 2022-12-28 | 383.09 | 385.15 | 378.15 | 378.46 | 4.7M |
| 2022-12-27 | 384.55 | 384.87 | 381.42 | 383.11 | 4.3M |
| 2022-12-23 | 381.44 | 384.76 | 379.77 | 384.59 | 3.3M |
| 2022-12-22 | 384.76 | 385.08 | 376.49 | 382.60 | 6.5M |
| 2022-12-21 | 385.13 | 389.16 | 384.44 | 387.88 | 3.9M |
| 2022-12-20 | 380.97 | 383.91 | 379.62 | 382.18 | 4.5M |
| 2022-12-19 | 385.26 | 385.56 | 380.01 | 381.74 | 4.3M |
| 2022-12-16 | 386.90 | 388.27 | 382.79 | 384.94 | 6.7M |
| 2022-12-15 | 394.34 | 395.25 | 387.88 | 389.70 | 5.9M |
| 2022-12-14 | 401.61 | 405.60 | 396.36 | 399.60 | 9.4M |
| 2022-12-13 | 410.33 | 410.44 | 399.13 | 402.01 | 5.9M |
| 2022-12-12 | 395.87 | 400.66 | 395.11 | 400.55 | 5.0M |
| 2022-12-09 | 396.64 | 399.34 | 394.85 | 395.01 | 3.5M |
| 2022-12-08 | 396.82 | 399.05 | 395.15 | 397.95 | 2.5M |
| 2022-12-07 | 394.42 | 397.32 | 393.62 | 394.85 | 4.1M |
| 2022-12-06 | 401.14 | 401.65 | 393.31 | 395.61 | 4.2M |
| 2022-12-05 | 405.73 | 406.72 | 399.93 | 401.35 | 4.1M |
| 2022-12-02 | 403.95 | 409.65 | 403.95 | 408.71 | 3.6M |
| 2022-12-01 | 410.68 | 411.94 | 406.53 | 409.15 | 5.9M |
| 2022-11-30 | 397.21 | 409.32 | 395.19 | 409.32 | 6.0M |
| 2022-11-29 | 397.76 | 399.03 | 395.00 | 397.01 | 4.4M |
| 2022-11-28 | 400.83 | 402.56 | 396.82 | 397.69 | 2.5M |
| 2022-11-25 | 403.61 | 404.69 | 403.33 | 404.09 | 1.2M |
| 2022-11-23 | 401.27 | 404.69 | 401.11 | 404.12 | 2.3M |
| 2022-11-22 | 398.33 | 401.81 | 396.88 | 401.72 | 3.3M |
| 2022-11-21 | 396.38 | 397.47 | 394.39 | 396.26 | 2.3M |
| 2022-11-18 | 399.44 | 399.50 | 394.73 | 397.78 | 2.5M |
| 2022-11-17 | 392.21 | 396.65 | 391.81 | 395.90 | 3.3M |
| 2022-11-16 | 398.45 | 399.45 | 396.49 | 397.24 | 4.1M |
| 2022-11-15 | 402.90 | 404.03 | 396.20 | 400.18 | 6.2M |
| 2022-11-14 | 398.36 | 401.91 | 396.58 | 396.81 | 6.1M |
| 2022-11-11 | 397.34 | 401.06 | 395.11 | 400.17 | 3.7M |
| 2022-11-10 | 389.63 | 396.70 | 387.27 | 396.35 | 4.5M |
| 2022-11-09 | 381.43 | 382.71 | 375.18 | 375.77 | 8.5M |
| 2022-11-08 | 382.68 | 386.68 | 379.27 | 383.60 | 3.8M |
| 2022-11-07 | 379.27 | 382.14 | 377.08 | 381.53 | 3.8M |
| 2022-11-04 | 378.51 | 380.40 | 371.53 | 377.84 | 4.6M |
| 2022-11-03 | 372.94 | 375.69 | 370.31 | 372.57 | 3.5M |
| 2022-11-02 | 385.58 | 390.21 | 376.22 | 376.35 | 6.8M |
| 2022-11-01 | 391.77 | 392.00 | 384.95 | 386.25 | 7.3M |
| 2022-10-31 | 388.03 | 390.69 | 386.86 | 387.79 | 6.4M |
| 2022-10-28 | 381.49 | 391.15 | 381.28 | 390.53 | 4.1M |
| 2022-10-27 | 384.70 | 386.59 | 380.91 | 381.58 | 4.4M |
| 2022-10-26 | 383.21 | 389.19 | 382.97 | 383.62 | 5.1M |
| 2022-10-25 | 380.37 | 386.87 | 380.29 | 386.54 | 5.0M |
| 2022-10-24 | 377.47 | 381.62 | 374.65 | 380.43 | 4.2M |
| 2022-10-21 | 366.62 | 376.35 | 365.10 | 375.81 | 4.2M |
| 2022-10-20 | 369.52 | 374.17 | 366.14 | 366.95 | 5.0M |
| 2022-10-19 | 370.48 | 373.36 | 367.05 | 370.10 | 4.9M |
| 2022-10-18 | 376.69 | 376.96 | 369.08 | 372.55 | 6.8M |
| 2022-10-17 | 365.50 | 369.44 | 365.48 | 368.33 | 3.9M |
| 2022-10-14 | 370.04 | 371.73 | 358.43 | 359.09 | 5.3M |
| 2022-10-13 | 350.61 | 369.02 | 349.53 | 367.51 | 7.3M |
| 2022-10-12 | 359.67 | 361.25 | 357.77 | 357.98 | 4.1M |
| 2022-10-11 | 359.70 | 364.49 | 357.17 | 359.14 | 5.7M |
| 2022-10-10 | 365.47 | 365.70 | 359.15 | 361.62 | 4.1M |
| 2022-10-07 | 370.47 | 370.78 | 362.42 | 364.33 | 4.3M |
| 2022-10-06 | 377.14 | 380.23 | 374.26 | 374.78 | 4.5M |
| 2022-10-05 | 374.88 | 381.00 | 372.46 | 378.52 | 5.4M |
| 2022-10-04 | 373.89 | 379.53 | 373.87 | 379.41 | 4.5M |
| 2022-10-03 | 362.55 | 370.07 | 360.67 | 368.14 | 5.6M |
| 2022-09-30 | 363.30 | 367.35 | 358.53 | 358.65 | 7.3M |
| 2022-09-29 | 368.34 | 368.56 | 361.18 | 364.37 | 5.7M |
| 2022-09-28 | 365.82 | 373.80 | 364.07 | 372.02 | 7.0M |
| 2022-09-27 | 369.53 | 371.93 | 362.35 | 364.93 | 10.2M |
| 2022-09-26 | 367.94 | 371.72 | 364.51 | 365.87 | 7.3M |
| 2022-09-23 | 373.98 | 374.02 | 366.70 | 371.42 | 6.3M |
| 2022-09-22 | 380.11 | 381.10 | 376.92 | 377.69 | 7.5M |
| 2022-09-21 | 389.72 | 392.93 | 380.90 | 380.91 | 7.4M |
| 2022-09-20 | 388.66 | 389.66 | 384.77 | 387.52 | 4.1M |
| 2022-09-19 | 385.80 | 392.17 | 385.76 | 392.13 | 2.9M |
| 2022-09-16 | 387.73 | 389.86 | 385.69 | 389.10 | 5.1M |
| 2022-09-15 | 395.06 | 398.03 | 390.82 | 392.07 | 4.2M |
| 2022-09-14 | 396.46 | 398.24 | 393.14 | 396.65 | 4.3M |
| 2022-09-13 | 403.94 | 405.21 | 394.01 | 395.14 | 5.1M |
| 2022-09-12 | 410.96 | 413.94 | 410.65 | 413.17 | 2.8M |
| 2022-09-09 | 404.80 | 409.67 | 404.65 | 408.76 | 2.6M |
| 2022-09-08 | 397.39 | 402.94 | 396.20 | 402.34 | 4.0M |
| 2022-09-07 | 392.42 | 400.67 | 392.28 | 399.82 | 6.6M |
| 2022-09-06 | 395.25 | 396.26 | 390.45 | 392.71 | 4.9M |
| 2022-09-02 | 402.38 | 403.65 | 392.33 | 394.28 | 4.2M |
| 2022-09-01 | 394.90 | 398.82 | 392.06 | 398.54 | 4.9M |
| 2022-08-31 | 402.00 | 403.30 | 397.09 | 397.18 | 6.3M |
| 2022-08-30 | 405.98 | 406.21 | 398.10 | 400.19 | 5.7M |
| 2022-08-29 | 404.32 | 407.96 | 403.30 | 404.83 | 4.6M |
| 2022-08-26 | 421.70 | 422.16 | 407.28 | 407.28 | 6.0M |
| 2022-08-25 | 417.48 | 421.81 | 416.35 | 421.69 | 2.4M |
| 2022-08-24 | 414.33 | 417.32 | 413.58 | 415.83 | 2.7M |
| 2022-08-23 | 415.09 | 417.60 | 413.94 | 414.54 | 4.2M |
| 2022-08-22 | 419.28 | 419.39 | 414.58 | 415.46 | 5.3M |
| 2022-08-19 | 427.26 | 427.54 | 423.47 | 424.36 | 4.1M |
| 2022-08-18 | 429.14 | 430.89 | 427.78 | 430.05 | 2.7M |
| 2022-08-17 | 428.20 | 431.81 | 426.81 | 428.79 | 4.1M |
| 2022-08-16 | 430.05 | 434.03 | 429.24 | 432.04 | 3.6M |
| 2022-08-15 | 427.13 | 431.69 | 427.00 | 431.14 | 2.6M |
| 2022-08-12 | 424.30 | 429.48 | 423.28 | 429.25 | 4.5M |
| 2022-08-11 | 425.26 | 427.21 | 421.47 | 422.30 | 4.9M |
| 2022-08-10 | 421.01 | 422.36 | 418.97 | 422.15 | 3.8M |
| 2022-08-09 | 414.43 | 414.89 | 412.38 | 413.49 | 2.5M |
| 2022-08-08 | 417.50 | 419.84 | 414.00 | 415.23 | 4.3M |
| 2022-08-05 | 411.83 | 416.35 | 411.78 | 415.59 | 3.0M |
| 2022-08-04 | 416.57 | 417.26 | 414.65 | 416.32 | 4.0M |
| 2022-08-03 | 412.49 | 417.90 | 412.21 | 416.72 | 4.6M |
| 2022-08-02 | 411.27 | 415.15 | 408.95 | 410.32 | 4.0M |
| 2022-08-01 | 411.34 | 415.58 | 410.57 | 412.95 | 3.8M |
| 2022-07-29 | 409.83 | 415.20 | 408.92 | 414.28 | 4.4M |
| 2022-07-28 | 403.97 | 408.91 | 400.26 | 408.21 | 5.3M |
| 2022-07-27 | 396.45 | 404.98 | 396.18 | 403.09 | 4.9M |
| 2022-07-26 | 395.86 | 396.09 | 391.98 | 392.93 | 4.1M |
| 2022-07-25 | 397.82 | 398.55 | 395.29 | 397.65 | 4.0M |
| 2022-07-22 | 400.99 | 402.24 | 394.81 | 397.24 | 6.2M |
| 2022-07-21 | 396.20 | 400.91 | 393.71 | 400.81 | 8.3M |
| 2022-07-20 | 394.45 | 398.31 | 393.09 | 396.76 | 4.9M |
| 2022-07-19 | 388.03 | 394.89 | 387.40 | 394.32 | 4.7M |
| 2022-07-18 | 390.36 | 391.05 | 382.65 | 384.00 | 3.7M |
| 2022-07-15 | 384.55 | 387.22 | 382.51 | 387.13 | 4.0M |
| 2022-07-14 | 375.55 | 380.49 | 372.97 | 379.88 | 4.9M |
| 2022-07-13 | 377.01 | 383.88 | 376.58 | 380.80 | 4.7M |
| 2022-07-12 | 385.70 | 388.15 | 380.96 | 382.76 | 3.9M |
| 2022-07-11 | 387.85 | 388.85 | 385.50 | 386.23 | 3.6M |
| 2022-07-08 | 389.26 | 392.64 | 387.67 | 390.68 | 3.8M |
| 2022-07-07 | 387.16 | 391.84 | 387.12 | 390.99 | 4.8M |
| 2022-07-06 | 384.11 | 387.86 | 381.59 | 385.28 | 5.0M |
| 2022-07-05 | 377.87 | 383.97 | 374.83 | 383.91 | 5.1M |
| 2022-07-01 | 378.52 | 383.64 | 375.77 | 383.09 | 5.3M |
| 2022-06-30 | 378.20 | 382.58 | 374.52 | 379.15 | 7.3M |
| 2022-06-29 | 383.17 | 384.22 | 380.40 | 382.34 | 3.9M |
| 2022-06-28 | 392.14 | 395.14 | 382.50 | 382.61 | 5.6M |
| 2022-06-27 | 393.04 | 393.36 | 389.41 | 390.58 | 7.9M |
| 2022-06-24 | 383.34 | 392.08 | 383.34 | 392.00 | 4.8M |
| 2022-06-23 | 378.58 | 380.76 | 374.77 | 380.13 | 7.8M |
| 2022-06-22 | 372.57 | 380.66 | 372.09 | 376.36 | 5.1M |
| 2022-06-21 | 373.74 | 378.45 | 373.63 | 377.01 | 6.6M |
| 2022-06-17 | 367.44 | 371.27 | 364.03 | 367.66 | 13.3M |
| 2022-06-16 | 370.83 | 371.23 | 364.36 | 366.99 | 10.5M |
| 2022-06-15 | 377.69 | 384.24 | 372.44 | 379.46 | 9.1M |
| 2022-06-14 | 377.20 | 378.24 | 370.89 | 374.13 | 12.6M |
| 2022-06-13 | 380.17 | 382.15 | 373.63 | 375.13 | 13.0M |
| 2022-06-10 | 395.30 | 396.10 | 390.09 | 390.13 | 8.7M |
| 2022-06-09 | 409.79 | 412.15 | 401.89 | 401.99 | 4.0M |
| 2022-06-08 | 415.75 | 417.62 | 412.19 | 412.94 | 3.4M |
| 2022-06-07 | 409.84 | 418.04 | 409.40 | 417.46 | 4.6M |
| 2022-06-06 | 416.69 | 418.41 | 412.36 | 413.62 | 3.0M |
| 2022-06-03 | 414.21 | 415.84 | 411.32 | 412.38 | 4.0M |
| 2022-06-02 | 411.25 | 419.29 | 408.84 | 419.26 | 4.4M |
| 2022-06-01 | 416.99 | 418.05 | 408.75 | 411.51 | 6.6M |
| 2022-05-31 | 415.36 | 418.30 | 411.83 | 414.87 | 5.8M |
| 2022-05-27 | 409.71 | 417.25 | 409.49 | 417.25 | 4.1M |
| 2022-05-26 | 400.43 | 408.80 | 400.20 | 407.06 | 4.3M |
| 2022-05-25 | 394.03 | 401.16 | 393.61 | 399.25 | 5.6M |
| 2022-05-24 | 394.21 | 396.79 | 388.63 | 395.75 | 5.4M |
| 2022-05-23 | 394.57 | 399.42 | 392.08 | 398.61 | 4.9M |
| 2022-05-20 | 394.91 | 395.49 | 382.17 | 391.30 | 7.4M |
| 2022-05-19 | 390.17 | 395.74 | 388.74 | 391.10 | 7.2M |
| 2022-05-18 | 405.24 | 405.50 | 392.25 | 393.56 | 6.2M |
| 2022-05-17 | 408.24 | 410.33 | 404.33 | 410.03 | 5.2M |
| 2022-05-16 | 401.69 | 405.74 | 399.32 | 401.71 | 4.9M |
| 2022-05-13 | 398.38 | 404.88 | 397.34 | 403.41 | 5.4M |
| 2022-05-12 | 391.03 | 397.45 | 386.78 | 393.81 | 7.6M |
| 2022-05-11 | 399.78 | 405.69 | 393.62 | 394.39 | 8.5M |
| 2022-05-10 | 406.21 | 407.76 | 396.51 | 400.71 | 10.4M |
| 2022-05-09 | 406.80 | 408.09 | 398.28 | 399.92 | 8.7M |
| 2022-05-06 | 412.87 | 416.55 | 407.48 | 413.21 | 9.0M |
| 2022-05-05 | 426.35 | 426.43 | 411.20 | 415.45 | 11.4M |
| 2022-05-04 | 418.87 | 431.50 | 415.48 | 430.74 | 9.6M |
| 2022-05-03 | 416.82 | 420.73 | 415.16 | 418.15 | 7.4M |
| 2022-05-02 | 413.62 | 417.68 | 406.80 | 416.22 | 9.4M |
| 2022-04-29 | 425.48 | 427.68 | 412.98 | 413.56 | 8.7M |
| 2022-04-28 | 424.10 | 431.48 | 419.43 | 429.68 | 5.6M |
| 2022-04-27 | 418.94 | 424.73 | 416.82 | 419.15 | 9.8M |
| 2022-04-26 | 427.70 | 427.87 | 417.84 | 417.89 | 9.6M |
| 2022-04-25 | 425.47 | 430.53 | 420.64 | 430.42 | 7.9M |
| 2022-04-22 | 438.80 | 439.09 | 427.30 | 427.78 | 7.9M |
| 2022-04-21 | 450.56 | 451.97 | 439.02 | 440.09 | 5.3M |
| 2022-04-20 | 448.88 | 449.50 | 445.41 | 446.56 | 4.3M |
| 2022-04-19 | 439.75 | 447.73 | 439.58 | 446.96 | 5.2M |
| 2022-04-18 | 438.71 | 441.64 | 437.53 | 439.86 | 4.6M |
| 2022-04-14 | 445.44 | 446.65 | 439.57 | 439.70 | 4.4M |
| 2022-04-13 | 440.05 | 445.98 | 439.74 | 445.20 | 7.3M |
| 2022-04-12 | 445.05 | 447.65 | 438.56 | 440.05 | 5.3M |
| 2022-04-11 | 446.02 | 446.89 | 441.30 | 441.74 | 5.0M |
| 2022-04-08 | 449.97 | 452.56 | 447.91 | 449.51 | 5.0M |
| 2022-04-07 | 447.54 | 452.62 | 445.45 | 450.71 | 5.3M |
| 2022-04-06 | 448.79 | 450.88 | 445.42 | 448.49 | 6.0M |
| 2022-04-05 | 457.24 | 459.79 | 451.82 | 452.89 | 4.4M |
| 2022-04-04 | 455.18 | 458.91 | 454.24 | 458.80 | 4.1M |
| 2022-04-01 | 455.26 | 455.42 | 451.08 | 454.79 | 5.3M |
| 2022-03-31 | 459.91 | 460.72 | 453.47 | 453.69 | 6.6M |
| 2022-03-30 | 462.51 | 463.17 | 458.44 | 460.79 | 5.7M |
| 2022-03-29 | 462.01 | 464.05 | 458.05 | 463.67 | 5.7M |
| 2022-03-28 | 453.95 | 457.86 | 452.00 | 457.83 | 4.2M |
| 2022-03-25 | 453.10 | 454.95 | 450.36 | 454.64 | 6.9M |
| 2022-03-24 | 447.79 | 452.39 | 446.65 | 452.36 | 3.5M |
| 2022-03-23 | 450.36 | 451.87 | 447.12 | 447.39 | 5.6M |
| 2022-03-22 | 449.22 | 453.96 | 449.22 | 453.07 | 5.4M |
| 2022-03-21 | 447.72 | 449.83 | 444.02 | 447.61 | 5.7M |
| 2022-03-18 | 441.36 | 448.24 | 440.56 | 447.70 | 5.3M |
| 2022-03-17 | 435.44 | 443.08 | 435.14 | 442.96 | 6.5M |
| 2022-03-16 | 431.93 | 437.59 | 426.67 | 437.52 | 8.0M |
| 2022-03-15 | 421.54 | 428.68 | 420.24 | 428.04 | 7.9M |
| 2022-03-14 | 422.90 | 426.36 | 417.60 | 418.82 | 8.9M |
| 2022-03-11 | 430.05 | 430.63 | 421.36 | 422.01 | 11.3M |
| 2022-03-10 | 424.37 | 428.26 | 422.26 | 427.34 | 8.0M |
| 2022-03-09 | 427.04 | 431.37 | 424.66 | 429.31 | 7.7M |
| 2022-03-08 | 421.43 | 429.00 | 416.91 | 418.06 | 14.8M |
| 2022-03-07 | 433.44 | 433.69 | 421.19 | 421.20 | 8.8M |
| 2022-03-04 | 433.75 | 435.26 | 429.74 | 433.95 | 8.1M |
| 2022-03-03 | 442.44 | 443.03 | 435.76 | 437.69 | 9.9M |
| 2022-03-02 | 434.31 | 441.47 | 433.47 | 439.80 | 8.9M |
| 2022-03-01 | 437.00 | 439.09 | 429.09 | 431.92 | 14.3M |
| 2022-02-28 | 433.93 | 440.12 | 432.60 | 438.72 | 11.2M |
| 2022-02-25 | 431.44 | 439.77 | 429.76 | 439.61 | 9.7M |
| 2022-02-24 | 412.80 | 430.61 | 412.40 | 430.14 | 19.3M |
| 2022-02-23 | 434.48 | 435.15 | 423.17 | 423.48 | 11.3M |
| 2022-02-22 | 433.75 | 437.40 | 427.71 | 431.34 | 9.9M |
| 2022-02-18 | 439.34 | 440.59 | 433.72 | 436.07 | 8.1M |
| 2022-02-17 | 445.18 | 445.72 | 438.35 | 439.10 | 6.4M |
| 2022-02-16 | 445.76 | 450.01 | 443.89 | 448.51 | 6.3M |
| 2022-02-15 | 445.64 | 448.24 | 445.13 | 448.00 | 6.7M |
| 2022-02-14 | 441.88 | 443.53 | 437.26 | 440.91 | 8.2M |
| 2022-02-11 | 451.34 | 453.57 | 440.88 | 442.35 | 9.4M |
| 2022-02-10 | 453.39 | 459.72 | 449.20 | 451.38 | 7.5M |
| 2022-02-09 | 457.26 | 459.81 | 457.03 | 459.50 | 7.1M |
| 2022-02-08 | 448.71 | 453.88 | 447.18 | 452.82 | 5.0M |
| 2022-02-07 | 451.51 | 452.97 | 447.82 | 449.25 | 6.4M |
| 2022-02-04 | 448.24 | 454.77 | 445.80 | 450.85 | 7.1M |
| 2022-02-03 | 452.92 | 454.95 | 447.68 | 448.60 | 7.8M |
| 2022-02-02 | 457.57 | 460.14 | 455.04 | 459.26 | 9.7M |
| 2022-02-01 | 452.69 | 455.59 | 448.89 | 454.89 | 8.8M |
| 2022-01-31 | 443.11 | 452.24 | 441.77 | 451.77 | 8.5M |
| 2022-01-28 | 434.64 | 443.88 | 429.68 | 443.75 | 13.1M |
| 2022-01-27 | 440.19 | 443.50 | 431.33 | 433.16 | 17.5M |
| 2022-01-26 | 442.71 | 446.07 | 430.76 | 435.43 | 14.9M |
| 2022-01-25 | 434.99 | 441.63 | 429.01 | 436.44 | 14.7M |
| 2022-01-24 | 433.95 | 442.32 | 422.56 | 441.52 | 18.3M |
| 2022-01-21 | 447.58 | 450.01 | 439.87 | 439.98 | 14.0M |
| 2022-01-20 | 455.74 | 460.75 | 448.21 | 448.72 | 8.9M |
| 2022-01-19 | 460.00 | 461.60 | 453.43 | 453.76 | 6.3M |
| 2022-01-18 | 461.70 | 461.94 | 457.33 | 458.50 | 9.7M |
| 2022-01-14 | 463.14 | 467.08 | 461.90 | 466.75 | 9.7M |
| 2022-01-13 | 474.22 | 474.92 | 465.49 | 466.59 | 5.4M |
| 2022-01-12 | 473.73 | 475.26 | 470.97 | 473.08 | 8.9M |
| 2022-01-11 | 467.26 | 471.90 | 464.05 | 471.83 | 7.6M |
| 2022-01-10 | 464.69 | 467.78 | 458.59 | 467.22 | 9.0M |
| 2022-01-07 | 470.02 | 471.25 | 466.67 | 468.10 | 7.7M |
| 2022-01-06 | 469.95 | 472.85 | 467.48 | 469.98 | 6.0M |
| 2022-01-05 | 479.27 | 480.03 | 470.29 | 470.33 | 7.2M |
| 2022-01-04 | 481.37 | 482.07 | 477.66 | 479.68 | 5.5M |
| 2022-01-03 | 478.38 | 479.90 | 475.91 | 479.84 | 5.6M |