40.29
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 43.85 | 45.00 | 43.85 | 44.78 | 0.2M |
| 2024-12-27 | 43.94 | 44.90 | 43.50 | 43.86 | 0.2M |
| 2024-12-23 | 43.30 | 44.26 | 43.27 | 44.26 | 0.3M |
| 2024-12-20 | 43.02 | 44.01 | 42.55 | 43.57 | 0.8M |
| 2024-12-19 | 40.34 | 43.66 | 40.11 | 43.42 | 0.6M |
| 2024-12-18 | 40.46 | 41.48 | 40.40 | 41.05 | 0.3M |
| 2024-12-17 | 41.09 | 41.84 | 40.26 | 40.46 | 0.5M |
| 2024-12-16 | 41.45 | 41.89 | 41.00 | 41.42 | 0.3M |
| 2024-12-13 | 41.90 | 42.33 | 41.68 | 41.82 | 0.3M |
| 2024-12-12 | 41.05 | 42.02 | 41.05 | 42.02 | 0.4M |
| 2024-12-11 | 40.73 | 41.01 | 40.36 | 40.82 | 0.2M |
| 2024-12-10 | 40.07 | 41.04 | 39.71 | 40.97 | 0.3M |
| 2024-12-09 | 39.93 | 41.20 | 39.81 | 40.47 | 0.5M |
| 2024-12-06 | 37.50 | 39.76 | 37.26 | 39.71 | 0.5M |
| 2024-12-05 | 38.12 | 38.35 | 37.38 | 37.79 | 0.5M |
| 2024-12-04 | 35.30 | 38.12 | 34.51 | 37.95 | 1.2M |
| 2024-12-03 | 33.80 | 34.90 | 33.36 | 34.58 | 1.3M |
| 2024-12-02 | 32.26 | 32.60 | 31.87 | 32.60 | 1.0M |
| 2024-11-29 | 32.45 | 33.00 | 32.05 | 32.07 | 1.3M |
| 2024-11-28 | 36.36 | 36.69 | 32.84 | 33.00 | 1.6M |
| 2024-11-27 | 37.93 | 38.14 | 35.95 | 36.07 | 0.5M |
| 2024-11-26 | 39.34 | 39.46 | 37.93 | 37.98 | 0.4M |
| 2024-11-25 | 39.37 | 40.48 | 39.07 | 39.55 | 0.5M |
| 2024-11-22 | 39.54 | 39.67 | 38.61 | 39.26 | 0.2M |
| 2024-11-21 | 39.67 | 39.67 | 38.37 | 39.23 | 0.3M |
| 2024-11-20 | 40.44 | 40.70 | 39.91 | 40.00 | 0.2M |
| 2024-11-19 | 40.40 | 40.95 | 39.24 | 39.96 | 0.2M |
| 2024-11-18 | 40.48 | 41.06 | 39.98 | 40.62 | 0.1M |
| 2024-11-15 | 40.17 | 40.76 | 39.84 | 40.49 | 0.1M |
| 2024-11-14 | 39.57 | 40.99 | 39.38 | 40.53 | 0.3M |
| 2024-11-13 | 38.71 | 39.84 | 38.71 | 39.74 | 0.2M |
| 2024-11-12 | 40.51 | 40.72 | 38.65 | 39.02 | 0.5M |
| 2024-11-11 | 42.13 | 42.36 | 41.28 | 41.28 | 0.2M |
| 2024-11-08 | 43.15 | 43.29 | 41.43 | 41.76 | 0.3M |
| 2024-11-07 | 40.59 | 43.60 | 40.59 | 43.06 | 0.4M |
| 2024-11-06 | 41.44 | 43.37 | 40.10 | 40.78 | 0.4M |
| 2024-11-05 | 44.20 | 44.20 | 39.70 | 41.20 | 0.6M |
| 2024-11-04 | 43.00 | 44.09 | 43.00 | 43.05 | 0.3M |
| 2024-11-01 | 42.70 | 43.29 | 42.00 | 43.29 | 0.2M |
| 2024-10-31 | 42.00 | 42.44 | 41.25 | 42.08 | 0.3M |
| 2024-10-30 | 41.62 | 42.12 | 41.23 | 41.72 | 0.3M |
| 2024-10-29 | 42.07 | 42.60 | 41.66 | 41.74 | 0.2M |
| 2024-10-28 | 42.89 | 43.26 | 42.15 | 42.15 | 0.2M |
| 2024-10-25 | 42.50 | 43.11 | 42.05 | 42.77 | 0.2M |
| 2024-10-24 | 41.62 | 42.77 | 41.62 | 41.99 | 0.2M |
| 2024-10-23 | 42.63 | 42.63 | 41.60 | 41.64 | 0.2M |
| 2024-10-22 | 42.20 | 43.00 | 42.03 | 42.59 | 0.2M |
| 2024-10-21 | 42.05 | 42.96 | 42.00 | 42.58 | 0.2M |
| 2024-10-18 | 41.90 | 42.94 | 41.85 | 42.39 | 0.3M |
| 2024-10-17 | 41.22 | 41.67 | 40.74 | 41.12 | 0.2M |
| 2024-10-16 | 39.60 | 41.76 | 38.71 | 41.46 | 0.3M |
| 2024-10-15 | 39.99 | 40.76 | 39.37 | 40.62 | 0.2M |
| 2024-10-14 | 39.39 | 39.70 | 38.65 | 39.63 | 0.2M |
| 2024-10-11 | 39.84 | 40.43 | 39.46 | 39.46 | 0.2M |
| 2024-10-10 | 41.08 | 41.09 | 39.55 | 40.03 | 0.2M |
| 2024-10-09 | 40.96 | 41.46 | 40.58 | 40.95 | 0.2M |
| 2024-10-08 | 40.07 | 40.94 | 39.93 | 40.92 | 0.2M |
| 2024-10-07 | 40.80 | 41.91 | 40.10 | 41.35 | 0.2M |
| 2024-10-04 | 39.88 | 40.74 | 39.67 | 40.31 | 0.2M |
| 2024-10-03 | 39.89 | 40.28 | 39.39 | 40.04 | 0.2M |
| 2024-10-02 | 40.12 | 40.80 | 39.70 | 39.84 | 0.2M |
| 2024-10-01 | 40.90 | 41.10 | 39.48 | 40.04 | 0.3M |
| 2024-09-30 | 41.58 | 42.15 | 40.65 | 41.09 | 0.5M |
| 2024-09-27 | 40.96 | 42.75 | 40.96 | 42.15 | 0.9M |
| 2024-09-26 | 38.86 | 40.45 | 38.57 | 39.97 | 0.5M |
| 2024-09-25 | 37.82 | 38.58 | 37.63 | 37.87 | 0.2M |
| 2024-09-24 | 39.56 | 39.78 | 37.70 | 38.07 | 0.3M |
| 2024-09-23 | 36.31 | 39.52 | 35.30 | 38.36 | 0.6M |
| 2024-09-20 | 39.01 | 39.71 | 37.15 | 37.81 | 1.3M |
| 2024-09-19 | 37.67 | 38.92 | 37.60 | 38.30 | 0.5M |
| 2024-09-18 | 36.30 | 36.89 | 36.10 | 36.63 | 0.2M |
| 2024-09-17 | 36.03 | 36.80 | 35.72 | 36.12 | 0.2M |
| 2024-09-16 | 36.15 | 36.51 | 35.55 | 35.90 | 0.2M |
| 2024-09-13 | 34.86 | 36.24 | 34.72 | 36.17 | 0.4M |
| 2024-09-12 | 34.50 | 34.95 | 33.94 | 34.57 | 0.4M |
| 2024-09-11 | 33.83 | 34.50 | 33.62 | 34.02 | 0.4M |
| 2024-09-10 | 33.80 | 34.13 | 32.66 | 33.70 | 0.5M |
| 2024-09-09 | 35.76 | 35.83 | 33.31 | 33.98 | 0.5M |
| 2024-09-06 | 36.80 | 36.99 | 35.53 | 35.53 | 0.3M |
| 2024-09-05 | 37.00 | 37.37 | 37.00 | 37.00 | 0.3M |
| 2024-09-04 | 36.55 | 37.66 | 36.40 | 37.43 | 0.3M |
| 2024-09-03 | 37.59 | 38.21 | 36.87 | 37.09 | 0.1M |
| 2024-09-02 | 37.76 | 37.76 | 36.63 | 37.30 | 0.3M |
| 2024-08-30 | 38.57 | 38.81 | 37.79 | 37.81 | 0.4M |
| 2024-08-29 | 38.50 | 38.79 | 38.23 | 38.57 | 0.1M |
| 2024-08-28 | 40.00 | 40.14 | 38.67 | 38.70 | 0.3M |
| 2024-08-27 | 39.75 | 40.43 | 39.60 | 39.96 | 0.2M |
| 2024-08-26 | 40.80 | 40.90 | 39.69 | 39.83 | 0.3M |
| 2024-08-23 | 38.68 | 41.18 | 38.56 | 40.60 | 0.7M |
| 2024-08-22 | 38.06 | 38.81 | 37.76 | 38.61 | 0.3M |
| 2024-08-21 | 38.21 | 38.36 | 37.65 | 38.18 | 0.2M |
| 2024-08-20 | 39.05 | 39.35 | 38.22 | 38.22 | 0.3M |
| 2024-08-19 | 38.19 | 39.45 | 38.19 | 39.00 | 0.2M |
| 2024-08-16 | 38.13 | 38.70 | 38.12 | 38.14 | 0.2M |
| 2024-08-15 | 37.00 | 38.37 | 36.54 | 38.02 | 0.2M |
| 2024-08-14 | 37.40 | 37.70 | 36.83 | 36.83 | 0.2M |
| 2024-08-13 | 36.51 | 37.38 | 36.28 | 37.26 | 0.2M |
| 2024-08-12 | 37.70 | 38.00 | 36.29 | 36.40 | 0.3M |
| 2024-08-09 | 38.24 | 38.38 | 37.43 | 37.72 | 0.2M |
| 2024-08-08 | 38.35 | 38.35 | 37.37 | 38.17 | 0.2M |
| 2024-08-07 | 38.31 | 38.94 | 37.85 | 38.58 | 0.2M |
| 2024-08-06 | 38.61 | 39.22 | 37.48 | 38.33 | 0.3M |
| 2024-08-05 | 36.80 | 38.39 | 36.50 | 38.36 | 0.4M |
| 2024-08-02 | 38.14 | 39.02 | 37.45 | 37.86 | 0.5M |
| 2024-08-01 | 37.46 | 39.70 | 37.45 | 38.61 | 0.7M |
| 2024-07-31 | 36.56 | 37.12 | 36.31 | 36.75 | 0.5M |
| 2024-07-30 | 35.60 | 37.22 | 35.60 | 36.54 | 0.3M |
| 2024-07-29 | 35.40 | 36.15 | 35.34 | 35.60 | 0.4M |
| 2024-07-26 | 35.25 | 36.32 | 35.25 | 36.03 | 0.3M |
| 2024-07-25 | 35.87 | 36.06 | 35.11 | 35.11 | 0.7M |
| 2024-07-24 | 35.59 | 36.40 | 35.30 | 36.20 | 1.0M |
| 2024-07-23 | 38.31 | 38.45 | 37.21 | 37.48 | 0.3M |
| 2024-07-22 | 37.22 | 38.77 | 37.22 | 38.38 | 0.6M |
| 2024-07-19 | 38.00 | 38.16 | 36.80 | 36.80 | 0.5M |
| 2024-07-18 | 37.75 | 38.30 | 37.48 | 38.30 | 0.5M |
| 2024-07-17 | 37.71 | 38.15 | 37.18 | 37.46 | 0.6M |
| 2024-07-16 | 36.34 | 37.79 | 36.08 | 37.35 | 1.8M |
| 2024-07-15 | 41.27 | 41.37 | 39.96 | 40.37 | 0.5M |
| 2024-07-12 | 40.51 | 42.11 | 40.51 | 41.58 | 0.6M |
| 2024-07-11 | 39.90 | 40.60 | 39.62 | 40.36 | 0.4M |
| 2024-07-10 | 39.00 | 40.10 | 39.00 | 39.38 | 0.6M |
| 2024-07-09 | 40.71 | 40.90 | 39.88 | 39.88 | 0.7M |
| 2024-07-08 | 41.00 | 41.44 | 40.52 | 40.71 | 0.2M |
| 2024-07-05 | 40.65 | 41.40 | 40.54 | 41.15 | 0.3M |
| 2024-07-04 | 41.61 | 41.98 | 40.40 | 40.62 | 0.6M |
| 2024-07-03 | 42.08 | 42.63 | 41.86 | 42.14 | 0.3M |
| 2024-07-02 | 41.52 | 41.87 | 41.06 | 41.87 | 0.8M |
| 2024-07-01 | 42.20 | 42.45 | 41.71 | 41.73 | 0.3M |
| 2024-06-28 | 42.30 | 42.42 | 41.66 | 41.77 | 0.4M |
| 2024-06-27 | 42.58 | 43.09 | 42.23 | 42.30 | 0.3M |
| 2024-06-26 | 43.65 | 43.97 | 42.35 | 42.61 | 0.4M |
| 2024-06-25 | 44.17 | 44.27 | 43.44 | 43.59 | 0.2M |
| 2024-06-24 | 43.26 | 44.28 | 43.15 | 44.07 | 0.3M |
| 2024-06-21 | 44.38 | 44.39 | 43.18 | 43.23 | 0.5M |
| 2024-06-20 | 44.12 | 44.54 | 43.91 | 44.48 | 0.2M |
| 2024-06-19 | 44.25 | 44.35 | 43.67 | 44.12 | 0.2M |
| 2024-06-18 | 44.28 | 44.92 | 44.00 | 44.33 | 0.3M |
| 2024-06-17 | 43.39 | 44.08 | 42.99 | 43.97 | 0.4M |
| 2024-06-14 | 44.50 | 44.66 | 42.85 | 43.20 | 1.3M |
| 2024-06-13 | 45.50 | 45.70 | 44.56 | 44.56 | 0.7M |
| 2024-06-12 | 46.03 | 46.17 | 45.61 | 45.80 | 0.9M |
| 2024-06-11 | 46.98 | 47.07 | 46.15 | 46.15 | 0.5M |
| 2024-06-10 | 46.60 | 47.09 | 46.55 | 47.01 | 0.2M |
| 2024-06-07 | 47.21 | 47.54 | 46.44 | 47.09 | 0.3M |
| 2024-06-06 | 47.13 | 47.73 | 46.80 | 47.12 | 0.2M |
| 2024-06-05 | 47.68 | 47.68 | 46.90 | 46.99 | 0.3M |
| 2024-06-04 | 48.26 | 48.62 | 47.48 | 47.48 | 0.2M |
| 2024-06-03 | 49.20 | 49.49 | 48.01 | 48.20 | 0.2M |
| 2024-05-31 | 47.82 | 49.16 | 47.82 | 48.71 | 0.5M |
| 2024-05-30 | 47.09 | 48.64 | 46.98 | 48.00 | 0.4M |
| 2024-05-29 | 47.15 | 47.29 | 46.32 | 47.04 | 0.8M |
| 2024-05-28 | 48.54 | 48.61 | 47.10 | 47.32 | 0.3M |
| 2024-05-27 | 47.01 | 48.44 | 47.01 | 48.39 | 0.3M |
| 2024-05-24 | 47.70 | 47.90 | 46.72 | 46.99 | 0.4M |
| 2024-05-23 | 48.09 | 48.35 | 46.85 | 47.98 | 0.4M |
| 2024-05-22 | 49.99 | 50.06 | 48.19 | 48.33 | 0.5M |
| 2024-05-21 | 49.72 | 50.02 | 49.10 | 50.02 | 0.4M |
| 2024-05-20 | 50.30 | 50.62 | 49.87 | 49.87 | 0.2M |
| 2024-05-17 | 50.02 | 50.54 | 49.85 | 50.32 | 0.3M |
| 2024-05-16 | 48.99 | 50.90 | 48.12 | 50.38 | 0.7M |
| 2024-05-15 | 48.06 | 49.06 | 47.83 | 48.89 | 0.4M |
| 2024-05-14 | 48.94 | 50.20 | 48.49 | 49.24 | 0.4M |
| 2024-05-13 | 48.14 | 48.92 | 48.10 | 48.85 | 0.3M |
| 2024-05-10 | 48.02 | 48.33 | 47.70 | 47.90 | 0.3M |
| 2024-05-09 | 47.21 | 47.85 | 47.21 | 47.58 | 0.3M |
| 2024-05-08 | 47.70 | 47.86 | 47.05 | 47.05 | 0.4M |
| 2024-05-07 | 48.01 | 48.28 | 47.11 | 47.50 | 0.6M |
| 2024-05-06 | 47.79 | 48.88 | 47.70 | 47.85 | 0.4M |
| 2024-05-03 | 47.39 | 48.51 | 47.00 | 47.85 | 1.0M |
| 2024-05-02 | 52.32 | 52.50 | 45.70 | 47.06 | 2.5M |
| 2024-04-30 | 51.40 | 52.08 | 50.52 | 50.54 | 0.3M |
| 2024-04-29 | 51.20 | 51.74 | 50.96 | 51.40 | 0.4M |
| 2024-04-26 | 51.10 | 51.74 | 50.74 | 50.74 | 0.3M |
| 2024-04-25 | 50.78 | 50.78 | 50.24 | 50.50 | 0.2M |
| 2024-04-24 | 50.86 | 51.24 | 50.40 | 50.86 | 0.3M |
| 2024-04-23 | 50.96 | 51.12 | 50.56 | 50.86 | 0.2M |
| 2024-04-22 | 49.91 | 50.94 | 49.77 | 50.60 | 0.2M |
| 2024-04-19 | 49.21 | 49.67 | 48.72 | 49.42 | 0.2M |
| 2024-04-18 | 49.40 | 50.12 | 49.21 | 49.79 | 0.2M |
| 2024-04-17 | 48.99 | 49.71 | 48.81 | 49.04 | 0.3M |
| 2024-04-16 | 48.96 | 49.33 | 48.29 | 48.73 | 0.4M |
| 2024-04-15 | 50.52 | 51.16 | 49.54 | 49.65 | 0.5M |
| 2024-04-12 | 52.98 | 52.98 | 50.66 | 50.76 | 0.5M |
| 2024-04-11 | 52.00 | 53.04 | 51.90 | 52.48 | 0.3M |
| 2024-04-10 | 51.64 | 53.16 | 51.22 | 52.20 | 0.4M |
| 2024-04-09 | 52.64 | 53.22 | 51.50 | 52.58 | 0.4M |
| 2024-04-08 | 49.60 | 52.04 | 49.43 | 52.00 | 0.6M |
| 2024-04-05 | 50.20 | 50.36 | 48.92 | 49.47 | 0.7M |
| 2024-04-04 | 51.96 | 51.96 | 50.78 | 50.92 | 0.6M |
| 2024-04-03 | 52.66 | 52.76 | 51.54 | 51.90 | 0.4M |
| 2024-04-02 | 54.18 | 54.60 | 52.60 | 52.84 | 0.5M |
| 2024-03-28 | 54.94 | 55.70 | 54.62 | 54.62 | 0.3M |
| 2024-03-27 | 54.50 | 55.32 | 54.10 | 54.94 | 0.3M |
| 2024-03-26 | 53.78 | 54.44 | 53.24 | 54.00 | 0.2M |
| 2024-03-25 | 51.64 | 54.18 | 51.40 | 53.70 | 0.3M |
| 2024-03-22 | 52.66 | 52.92 | 51.42 | 51.84 | 0.4M |
| 2024-03-21 | 54.00 | 54.02 | 52.60 | 52.92 | 0.2M |
| 2024-03-20 | 52.04 | 53.68 | 51.60 | 53.22 | 0.3M |
| 2024-03-19 | 53.30 | 53.42 | 52.54 | 53.14 | 0.4M |
| 2024-03-18 | 54.58 | 54.70 | 53.34 | 53.64 | 0.2M |
| 2024-03-15 | 55.50 | 55.58 | 53.84 | 54.52 | 0.6M |
| 2024-03-14 | 56.08 | 57.06 | 55.64 | 55.64 | 0.2M |
| 2024-03-13 | 55.38 | 56.90 | 55.32 | 56.08 | 0.3M |
| 2024-03-12 | 55.40 | 55.70 | 54.36 | 55.54 | 0.4M |
| 2024-03-11 | 55.86 | 57.02 | 54.98 | 55.10 | 0.4M |
| 2024-03-08 | 54.20 | 56.70 | 53.98 | 56.00 | 0.9M |
| 2024-03-07 | 52.00 | 56.00 | 50.56 | 54.36 | 3.5M |
| 2024-03-06 | 62.90 | 63.52 | 62.08 | 63.04 | 0.3M |
| 2024-03-05 | 63.12 | 63.46 | 62.12 | 62.82 | 0.2M |
| 2024-03-04 | 63.80 | 64.44 | 63.40 | 63.68 | 0.2M |
| 2024-03-01 | 63.28 | 63.92 | 62.44 | 63.92 | 0.2M |
| 2024-02-29 | 63.88 | 64.36 | 62.80 | 62.88 | 0.4M |
| 2024-02-28 | 63.72 | 63.84 | 62.92 | 63.76 | 0.1M |
| 2024-02-27 | 63.40 | 63.94 | 63.10 | 63.72 | 0.2M |
| 2024-02-26 | 63.08 | 64.08 | 62.94 | 63.66 | 0.1M |
| 2024-02-23 | 64.00 | 64.30 | 62.98 | 63.30 | 0.1M |
| 2024-02-22 | 64.20 | 64.64 | 63.80 | 63.92 | 0.2M |
| 2024-02-21 | 62.36 | 63.68 | 62.36 | 63.60 | 0.2M |
| 2024-02-20 | 62.72 | 62.76 | 61.58 | 62.36 | 0.2M |
| 2024-02-19 | 63.06 | 63.54 | 62.70 | 62.86 | 0.2M |
| 2024-02-16 | 63.82 | 64.32 | 63.36 | 63.46 | 0.2M |
| 2024-02-15 | 63.66 | 64.34 | 63.22 | 63.22 | 0.2M |
| 2024-02-14 | 61.74 | 63.44 | 61.74 | 63.32 | 0.3M |
| 2024-02-13 | 61.92 | 62.70 | 61.52 | 61.98 | 0.2M |
| 2024-02-12 | 60.66 | 62.52 | 60.66 | 62.30 | 0.4M |
| 2024-02-09 | 59.04 | 60.28 | 59.04 | 60.28 | 0.4M |
| 2024-02-08 | 57.20 | 59.00 | 57.16 | 58.84 | 0.3M |
| 2024-02-07 | 57.44 | 57.86 | 56.96 | 57.28 | 0.2M |
| 2024-02-06 | 56.90 | 57.50 | 56.76 | 57.46 | 0.2M |
| 2024-02-05 | 56.90 | 57.46 | 56.34 | 56.62 | 0.2M |
| 2024-02-02 | 57.10 | 57.72 | 56.54 | 56.86 | 0.2M |
| 2024-02-01 | 57.30 | 58.08 | 56.44 | 56.88 | 0.3M |
| 2024-01-31 | 59.34 | 59.80 | 57.96 | 58.14 | 0.3M |
| 2024-01-30 | 59.24 | 60.02 | 58.54 | 59.68 | 0.2M |
| 2024-01-29 | 59.56 | 59.74 | 58.50 | 58.96 | 0.3M |
| 2024-01-26 | 58.88 | 60.36 | 58.88 | 60.06 | 0.4M |
| 2024-01-25 | 58.50 | 58.72 | 57.76 | 58.58 | 0.2M |
| 2024-01-24 | 59.22 | 59.50 | 58.16 | 58.66 | 0.2M |
| 2024-01-23 | 58.34 | 58.88 | 57.42 | 58.60 | 0.4M |
| 2024-01-22 | 58.90 | 58.98 | 57.84 | 58.16 | 0.2M |
| 2024-01-19 | 58.80 | 59.28 | 57.76 | 57.82 | 0.4M |
| 2024-01-18 | 59.12 | 59.78 | 57.58 | 57.80 | 0.4M |
| 2024-01-17 | 59.14 | 59.22 | 56.84 | 57.78 | 0.4M |
| 2024-01-16 | 62.00 | 62.52 | 57.62 | 59.90 | 1.7M |
| 2024-01-15 | 66.64 | 67.26 | 66.00 | 66.30 | 0.2M |
| 2024-01-12 | 65.90 | 67.94 | 65.56 | 66.62 | 0.3M |
| 2024-01-11 | 66.68 | 67.50 | 66.28 | 66.38 | 0.2M |
| 2024-01-10 | 64.30 | 66.52 | 63.84 | 66.28 | 0.4M |
| 2024-01-09 | 65.40 | 65.70 | 63.72 | 64.42 | 0.1M |
| 2024-01-08 | 63.40 | 65.34 | 63.06 | 65.14 | 0.2M |
| 2024-01-05 | 63.52 | 64.20 | 62.34 | 63.72 | 0.2M |
| 2024-01-04 | 64.60 | 64.74 | 63.08 | 63.76 | 0.2M |
| 2024-01-03 | 65.60 | 66.04 | 64.38 | 64.66 | 0.2M |
| 2024-01-02 | 67.74 | 67.94 | 65.90 | 65.90 | 0.3M |