| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-31 |
9.50 |
9.63 |
9.33 |
9.35 |
7.5M |
| 2021-12-30 |
9.18 |
9.67 |
9.17 |
9.49 |
10.2M |
| 2021-12-29 |
9.40 |
9.52 |
9.18 |
9.21 |
6.5M |
| 2021-12-28 |
9.43 |
9.54 |
9.32 |
9.44 |
6.4M |
| 2021-12-27 |
9.43 |
9.57 |
9.25 |
9.40 |
8.2M |
| 2021-12-23 |
9.26 |
9.52 |
8.99 |
9.48 |
9.9M |
| 2021-12-22 |
9.05 |
9.49 |
8.61 |
9.41 |
20.6M |
| 2021-12-21 |
9.00 |
9.41 |
8.99 |
9.25 |
15.0M |
| 2021-12-20 |
8.96 |
8.99 |
8.65 |
8.88 |
10.4M |
| 2021-12-17 |
8.68 |
9.30 |
8.63 |
9.17 |
13.8M |
| 2021-12-16 |
9.00 |
9.19 |
8.67 |
8.78 |
8.5M |
| 2021-12-15 |
8.91 |
9.07 |
8.42 |
8.93 |
15.9M |
| 2021-12-14 |
8.50 |
8.81 |
8.49 |
8.60 |
8.1M |
| 2021-12-13 |
8.79 |
9.01 |
8.52 |
8.66 |
7.9M |
| 2021-12-10 |
9.10 |
9.18 |
8.69 |
8.79 |
7.2M |
| 2021-12-09 |
9.20 |
9.33 |
8.94 |
9.01 |
4.5M |
| 2021-12-08 |
9.32 |
9.47 |
9.08 |
9.31 |
6.0M |
| 2021-12-07 |
9.25 |
9.49 |
9.18 |
9.29 |
6.3M |
| 2021-12-06 |
8.80 |
9.10 |
8.74 |
9.03 |
6.2M |
| 2021-12-03 |
9.28 |
9.39 |
8.69 |
8.94 |
12.8M |
| 2021-12-02 |
8.90 |
9.38 |
8.82 |
9.28 |
10.9M |
| 2021-12-01 |
9.69 |
9.69 |
8.83 |
8.88 |
12.1M |
| 2021-11-30 |
9.75 |
9.89 |
9.32 |
9.52 |
7.6M |
| 2021-11-29 |
10.00 |
10.08 |
9.60 |
9.85 |
8.1M |
| 2021-11-26 |
9.95 |
10.08 |
9.82 |
9.97 |
4.3M |
| 2021-11-24 |
10.05 |
10.30 |
9.87 |
10.21 |
4.3M |
| 2021-11-23 |
10.09 |
10.33 |
9.91 |
10.11 |
5.3M |
| 2021-11-22 |
10.50 |
10.54 |
9.94 |
10.09 |
7.8M |
| 2021-11-19 |
10.65 |
10.76 |
10.40 |
10.44 |
5.0M |
| 2021-11-18 |
11.03 |
11.06 |
10.51 |
10.63 |
6.4M |
| 2021-11-17 |
11.14 |
11.33 |
10.92 |
10.96 |
5.7M |
| 2021-11-16 |
10.74 |
11.26 |
10.53 |
11.22 |
8.3M |
| 2021-11-15 |
10.80 |
10.99 |
10.62 |
10.82 |
5.4M |
| 2021-11-12 |
10.61 |
10.86 |
10.57 |
10.78 |
4.3M |
| 2021-11-11 |
10.59 |
10.74 |
10.48 |
10.54 |
4.2M |
| 2021-11-10 |
11.00 |
11.15 |
10.44 |
10.48 |
9.1M |
| 2021-11-09 |
11.24 |
11.24 |
10.84 |
11.19 |
6.1M |
| 2021-11-08 |
11.04 |
11.43 |
11.02 |
11.28 |
8.1M |
| 2021-11-05 |
11.00 |
11.16 |
10.74 |
11.05 |
8.6M |
| 2021-11-04 |
11.75 |
11.75 |
10.90 |
10.94 |
14.5M |
| 2021-11-03 |
11.73 |
12.39 |
11.48 |
11.73 |
22.1M |
| 2021-11-02 |
11.33 |
11.52 |
11.08 |
11.40 |
11.5M |
| 2021-11-01 |
10.82 |
11.43 |
10.80 |
11.37 |
8.4M |
| 2021-10-29 |
10.70 |
11.05 |
10.63 |
10.80 |
5.6M |
| 2021-10-28 |
10.60 |
10.88 |
10.56 |
10.79 |
4.3M |
| 2021-10-27 |
10.81 |
11.00 |
10.57 |
10.57 |
4.9M |
| 2021-10-26 |
11.15 |
11.15 |
10.80 |
10.83 |
6.0M |
| 2021-10-25 |
10.78 |
11.36 |
10.78 |
11.04 |
8.1M |
| 2021-10-22 |
11.15 |
11.50 |
10.88 |
10.92 |
8.8M |
| 2021-10-21 |
11.37 |
11.91 |
11.16 |
11.30 |
13.2M |
| 2021-10-20 |
11.38 |
11.56 |
10.96 |
11.41 |
18.0M |
| 2021-10-19 |
10.18 |
11.74 |
9.98 |
11.52 |
34.9M |
| 2021-10-18 |
10.25 |
10.36 |
10.08 |
10.10 |
6.0M |
| 2021-10-15 |
10.25 |
10.60 |
10.11 |
10.34 |
9.1M |
| 2021-10-14 |
9.93 |
10.46 |
9.81 |
10.26 |
14.4M |
| 2021-10-13 |
9.59 |
10.17 |
9.59 |
9.81 |
14.3M |
| 2021-10-12 |
9.33 |
9.48 |
9.25 |
9.34 |
4.6M |
| 2021-10-11 |
9.35 |
9.51 |
9.25 |
9.28 |
6.2M |
| 2021-10-08 |
9.56 |
9.59 |
9.36 |
9.39 |
4.7M |
| 2021-10-07 |
9.47 |
9.75 |
9.29 |
9.60 |
5.5M |
| 2021-10-06 |
9.37 |
9.45 |
9.10 |
9.36 |
9.2M |
| 2021-10-05 |
9.63 |
9.83 |
9.50 |
9.52 |
6.2M |
| 2021-10-04 |
9.66 |
9.72 |
9.35 |
9.60 |
9.7M |
| 2021-10-01 |
9.79 |
9.91 |
9.58 |
9.70 |
5.3M |
| 2021-09-30 |
9.62 |
9.98 |
9.47 |
9.73 |
9.5M |
| 2021-09-29 |
9.83 |
9.93 |
9.56 |
9.60 |
6.5M |
| 2021-09-28 |
9.99 |
10.08 |
9.77 |
9.79 |
8.7M |
| 2021-09-27 |
10.32 |
10.35 |
9.96 |
10.14 |
9.0M |
| 2021-09-24 |
10.46 |
10.53 |
10.14 |
10.38 |
10.6M |
| 2021-09-23 |
10.20 |
11.05 |
9.96 |
10.60 |
40.7M |
| 2021-09-22 |
9.50 |
9.79 |
9.41 |
9.56 |
14.3M |
| 2021-09-21 |
9.54 |
9.60 |
9.26 |
9.37 |
8.8M |
| 2021-09-20 |
9.76 |
9.79 |
9.24 |
9.43 |
12.5M |
| 2021-09-17 |
10.08 |
10.22 |
9.92 |
10.03 |
10.5M |
| 2021-09-16 |
10.13 |
10.17 |
9.96 |
10.16 |
6.2M |
| 2021-09-15 |
10.03 |
10.15 |
9.90 |
10.13 |
5.4M |
| 2021-09-14 |
10.47 |
10.49 |
9.94 |
10.04 |
7.1M |
| 2021-09-13 |
10.43 |
10.75 |
10.26 |
10.47 |
6.3M |
| 2021-09-10 |
10.75 |
10.86 |
10.37 |
10.42 |
5.0M |
| 2021-09-09 |
10.40 |
11.13 |
10.35 |
10.73 |
9.3M |
| 2021-09-08 |
10.79 |
10.84 |
10.38 |
10.39 |
6.6M |
| 2021-09-07 |
11.09 |
11.22 |
10.76 |
10.83 |
7.7M |
| 2021-09-03 |
11.20 |
11.44 |
11.01 |
11.07 |
4.8M |
| 2021-09-02 |
11.77 |
11.84 |
11.07 |
11.25 |
8.6M |
| 2021-09-01 |
11.45 |
12.01 |
11.41 |
11.68 |
14.3M |
| 2021-08-31 |
11.22 |
11.54 |
11.11 |
11.41 |
8.8M |
| 2021-08-30 |
11.33 |
11.52 |
10.91 |
11.21 |
10.3M |
| 2021-08-27 |
10.81 |
11.40 |
10.80 |
11.30 |
12.7M |
| 2021-08-26 |
10.73 |
11.18 |
10.56 |
10.81 |
13.4M |
| 2021-08-25 |
11.23 |
11.68 |
10.66 |
10.74 |
26.3M |
| 2021-08-24 |
10.13 |
11.34 |
10.13 |
11.10 |
24.4M |
| 2021-08-23 |
9.70 |
10.24 |
9.67 |
10.14 |
8.7M |
| 2021-08-20 |
9.57 |
9.81 |
9.48 |
9.63 |
5.3M |
| 2021-08-19 |
9.88 |
9.98 |
9.53 |
9.56 |
7.8M |
| 2021-08-18 |
9.81 |
10.33 |
9.72 |
10.08 |
9.8M |
| 2021-08-17 |
9.60 |
9.87 |
9.48 |
9.67 |
9.4M |
| 2021-08-16 |
9.82 |
9.89 |
9.56 |
9.67 |
7.5M |
| 2021-08-13 |
10.11 |
10.17 |
9.86 |
9.88 |
5.8M |
| 2021-08-12 |
10.29 |
10.44 |
10.07 |
10.17 |
3.7M |
| 2021-08-11 |
10.41 |
10.44 |
10.07 |
10.32 |
5.1M |
| 2021-08-10 |
10.41 |
10.65 |
10.28 |
10.37 |
4.9M |
| 2021-08-09 |
10.25 |
10.54 |
10.19 |
10.41 |
6.1M |
| 2021-08-06 |
10.33 |
10.46 |
10.20 |
10.29 |
4.5M |
| 2021-08-05 |
9.91 |
10.63 |
9.87 |
10.43 |
11.0M |
| 2021-08-04 |
10.11 |
10.23 |
9.82 |
9.87 |
7.2M |
| 2021-08-03 |
10.09 |
10.18 |
9.87 |
10.17 |
5.8M |
| 2021-08-02 |
10.20 |
10.41 |
10.09 |
10.10 |
4.7M |
| 2021-07-30 |
10.29 |
10.49 |
10.05 |
10.16 |
5.3M |
| 2021-07-29 |
10.56 |
10.70 |
10.30 |
10.35 |
8.0M |
| 2021-07-28 |
9.97 |
11.00 |
9.97 |
10.77 |
15.9M |
| 2021-07-27 |
10.16 |
10.18 |
9.64 |
9.91 |
9.0M |
| 2021-07-26 |
10.21 |
10.41 |
9.96 |
10.16 |
8.4M |
| 2021-07-23 |
10.38 |
10.44 |
10.04 |
10.18 |
4.7M |
| 2021-07-22 |
10.74 |
10.90 |
10.35 |
10.38 |
4.6M |
| 2021-07-21 |
10.43 |
10.87 |
10.40 |
10.82 |
7.9M |
| 2021-07-20 |
9.98 |
10.72 |
9.94 |
10.62 |
11.1M |
| 2021-07-19 |
9.82 |
10.09 |
9.66 |
9.88 |
12.8M |
| 2021-07-16 |
10.58 |
10.69 |
9.96 |
10.11 |
10.3M |
| 2021-07-15 |
10.49 |
10.91 |
10.24 |
10.57 |
12.9M |
| 2021-07-14 |
11.14 |
11.21 |
10.54 |
10.66 |
9.8M |
| 2021-07-13 |
11.17 |
11.42 |
10.87 |
11.08 |
6.8M |
| 2021-07-12 |
11.77 |
11.83 |
11.17 |
11.25 |
7.3M |
| 2021-07-09 |
11.49 |
11.80 |
11.40 |
11.79 |
5.4M |
| 2021-07-08 |
11.08 |
11.78 |
10.90 |
11.55 |
12.6M |
| 2021-07-07 |
12.08 |
12.14 |
11.37 |
11.44 |
12.3M |
| 2021-07-06 |
12.04 |
12.39 |
11.98 |
12.07 |
10.9M |
| 2021-07-02 |
12.08 |
12.25 |
11.82 |
11.99 |
10.4M |
| 2021-07-01 |
12.18 |
12.27 |
11.87 |
12.17 |
12.2M |
| 2021-06-30 |
12.11 |
12.51 |
11.95 |
12.22 |
13.8M |
| 2021-06-29 |
12.53 |
12.69 |
12.19 |
12.24 |
14.3M |
| 2021-06-28 |
12.06 |
12.86 |
12.04 |
12.80 |
31.1M |
| 2021-06-25 |
12.21 |
12.46 |
11.76 |
12.12 |
37.0M |
| 2021-06-24 |
13.23 |
13.33 |
12.64 |
12.68 |
22.2M |
| 2021-06-23 |
13.26 |
13.47 |
12.91 |
13.14 |
23.0M |
| 2021-06-22 |
12.77 |
13.57 |
12.40 |
13.41 |
32.6M |
| 2021-06-21 |
12.87 |
12.97 |
12.32 |
12.80 |
23.3M |
| 2021-06-18 |
13.54 |
13.87 |
12.62 |
12.90 |
38.4M |
| 2021-06-17 |
12.66 |
13.66 |
12.59 |
13.51 |
43.2M |
| 2021-06-16 |
13.65 |
13.80 |
12.59 |
12.88 |
44.1M |
| 2021-06-15 |
13.94 |
14.41 |
13.55 |
13.99 |
39.8M |
| 2021-06-14 |
14.24 |
14.75 |
13.81 |
14.05 |
47.5M |
| 2021-06-11 |
14.12 |
14.33 |
13.57 |
14.18 |
56.1M |
| 2021-06-10 |
14.75 |
15.24 |
13.80 |
13.89 |
68.6M |
| 2021-06-09 |
15.43 |
16.18 |
14.30 |
15.16 |
103.5M |
| 2021-06-08 |
16.48 |
17.17 |
15.25 |
15.80 |
162.5M |
| 2021-06-07 |
14.45 |
16.60 |
14.12 |
15.77 |
197.8M |
| 2021-06-04 |
15.96 |
16.35 |
13.70 |
13.86 |
174.2M |
| 2021-06-03 |
18.94 |
20.17 |
13.56 |
15.88 |
536.7M |
| 2021-06-02 |
12.91 |
16.66 |
12.33 |
15.25 |
346.1M |
| 2021-06-01 |
11.23 |
11.61 |
10.52 |
11.56 |
87.6M |
| 2021-05-28 |
10.31 |
12.09 |
9.94 |
10.07 |
116.3M |
| 2021-05-27 |
9.70 |
10.15 |
9.25 |
9.97 |
45.7M |
| 2021-05-26 |
8.79 |
9.60 |
8.69 |
9.44 |
26.5M |
| 2021-05-25 |
8.64 |
8.70 |
8.47 |
8.59 |
7.6M |
| 2021-05-24 |
8.56 |
8.67 |
8.46 |
8.62 |
4.3M |
| 2021-05-21 |
8.84 |
8.87 |
8.52 |
8.52 |
5.0M |
| 2021-05-20 |
8.64 |
8.81 |
8.52 |
8.78 |
4.1M |
| 2021-05-19 |
8.44 |
8.59 |
8.34 |
8.54 |
5.2M |
| 2021-05-18 |
8.55 |
9.03 |
8.43 |
8.77 |
7.2M |
| 2021-05-17 |
8.32 |
8.58 |
8.28 |
8.49 |
5.2M |
| 2021-05-14 |
8.00 |
8.54 |
7.99 |
8.44 |
9.6M |
| 2021-05-13 |
7.99 |
8.18 |
7.71 |
7.94 |
13.7M |
| 2021-05-12 |
8.20 |
8.25 |
7.89 |
7.95 |
7.4M |
| 2021-05-11 |
7.88 |
8.34 |
7.77 |
8.30 |
8.2M |
| 2021-05-10 |
8.43 |
8.44 |
8.13 |
8.13 |
5.8M |
| 2021-05-07 |
8.21 |
8.63 |
8.20 |
8.48 |
5.6M |
| 2021-05-06 |
8.15 |
8.22 |
7.98 |
8.15 |
7.0M |
| 2021-05-05 |
8.44 |
8.46 |
8.15 |
8.22 |
5.3M |
| 2021-05-04 |
8.52 |
8.59 |
8.14 |
8.36 |
8.6M |
| 2021-05-03 |
8.89 |
8.91 |
8.57 |
8.61 |
5.7M |
| 2021-04-30 |
8.96 |
9.13 |
8.76 |
8.83 |
6.1M |
| 2021-04-29 |
9.45 |
9.45 |
8.88 |
9.06 |
6.9M |
| 2021-04-28 |
9.23 |
9.67 |
9.12 |
9.30 |
12.3M |
| 2021-04-27 |
9.16 |
9.62 |
8.87 |
9.29 |
21.1M |
| 2021-04-26 |
8.86 |
9.19 |
8.84 |
9.09 |
8.2M |
| 2021-04-23 |
8.66 |
8.88 |
8.59 |
8.85 |
5.4M |
| 2021-04-22 |
8.69 |
8.97 |
8.58 |
8.64 |
8.6M |
| 2021-04-21 |
8.09 |
8.67 |
8.04 |
8.66 |
9.3M |
| 2021-04-20 |
8.59 |
8.69 |
8.06 |
8.21 |
12.6M |
| 2021-04-19 |
8.65 |
8.79 |
8.46 |
8.62 |
6.4M |
| 2021-04-16 |
8.69 |
8.76 |
8.50 |
8.70 |
7.6M |
| 2021-04-15 |
9.10 |
9.14 |
8.65 |
8.77 |
8.4M |
| 2021-04-14 |
9.05 |
9.37 |
8.99 |
9.00 |
7.7M |
| 2021-04-13 |
9.07 |
9.22 |
8.90 |
9.10 |
6.9M |
| 2021-04-12 |
9.09 |
9.28 |
8.96 |
9.03 |
6.5M |
| 2021-04-09 |
9.32 |
9.42 |
9.10 |
9.13 |
6.7M |
| 2021-04-08 |
8.99 |
9.59 |
8.95 |
9.44 |
11.4M |
| 2021-04-07 |
9.45 |
9.51 |
8.91 |
8.91 |
16.1M |
| 2021-04-06 |
9.13 |
9.28 |
8.94 |
8.99 |
9.8M |
| 2021-04-05 |
8.75 |
9.34 |
8.62 |
9.30 |
18.5M |
| 2021-04-01 |
8.59 |
8.89 |
8.50 |
8.60 |
14.7M |
| 2021-03-31 |
8.61 |
8.73 |
8.36 |
8.43 |
32.9M |
| 2021-03-30 |
9.08 |
9.42 |
8.88 |
9.34 |
17.6M |
| 2021-03-29 |
9.56 |
9.67 |
9.14 |
9.20 |
13.5M |
| 2021-03-26 |
10.05 |
10.05 |
9.29 |
9.63 |
13.2M |
| 2021-03-25 |
9.31 |
9.97 |
9.25 |
9.88 |
14.4M |
| 2021-03-24 |
10.21 |
10.22 |
9.55 |
9.58 |
12.6M |
| 2021-03-23 |
10.69 |
10.69 |
10.02 |
10.07 |
12.2M |
| 2021-03-22 |
11.00 |
11.34 |
10.66 |
10.71 |
7.9M |
| 2021-03-19 |
10.83 |
11.17 |
10.69 |
10.95 |
10.5M |
| 2021-03-18 |
11.39 |
11.47 |
10.66 |
10.76 |
11.4M |
| 2021-03-17 |
11.33 |
11.66 |
11.15 |
11.60 |
9.7M |
| 2021-03-16 |
11.87 |
12.20 |
11.27 |
11.46 |
19.8M |
| 2021-03-15 |
12.09 |
12.52 |
11.55 |
11.68 |
25.4M |
| 2021-03-12 |
10.47 |
11.93 |
10.36 |
11.85 |
25.9M |
| 2021-03-11 |
10.55 |
10.80 |
10.33 |
10.70 |
12.3M |
| 2021-03-10 |
11.01 |
11.01 |
10.15 |
10.34 |
23.9M |
| 2021-03-09 |
10.19 |
10.68 |
10.03 |
10.45 |
21.4M |
| 2021-03-08 |
9.39 |
10.02 |
9.19 |
9.75 |
16.5M |
| 2021-03-05 |
9.80 |
9.85 |
8.82 |
9.45 |
23.7M |
| 2021-03-04 |
10.01 |
10.37 |
9.59 |
9.84 |
26.1M |
| 2021-03-03 |
10.48 |
10.72 |
10.05 |
10.15 |
14.9M |
| 2021-03-02 |
10.90 |
10.94 |
10.42 |
10.50 |
12.4M |
| 2021-03-01 |
10.29 |
11.25 |
10.29 |
10.91 |
24.9M |
| 2021-02-26 |
10.48 |
10.82 |
10.01 |
10.05 |
22.5M |
| 2021-02-25 |
12.14 |
12.15 |
10.35 |
10.58 |
46.1M |
| 2021-02-24 |
10.29 |
11.72 |
10.18 |
11.32 |
40.7M |
| 2021-02-23 |
10.29 |
10.46 |
9.63 |
10.40 |
27.2M |
| 2021-02-22 |
10.61 |
11.56 |
10.57 |
10.68 |
21.2M |
| 2021-02-19 |
10.97 |
11.19 |
10.62 |
10.90 |
20.1M |
| 2021-02-18 |
10.83 |
11.28 |
10.75 |
10.94 |
19.1M |
| 2021-02-17 |
11.80 |
11.82 |
11.01 |
11.32 |
26.3M |
| 2021-02-16 |
13.12 |
13.16 |
12.05 |
12.21 |
25.5M |
| 2021-02-12 |
12.29 |
13.29 |
12.12 |
13.04 |
18.2M |
| 2021-02-11 |
12.84 |
13.09 |
12.13 |
12.46 |
22.9M |
| 2021-02-10 |
13.07 |
13.49 |
12.75 |
13.10 |
27.3M |
| 2021-02-09 |
13.61 |
13.65 |
13.01 |
13.43 |
23.3M |
| 2021-02-08 |
13.78 |
14.35 |
13.30 |
13.76 |
37.1M |
| 2021-02-05 |
11.92 |
13.67 |
11.88 |
13.23 |
44.2M |
| 2021-02-04 |
12.12 |
12.43 |
11.53 |
12.15 |
33.7M |
| 2021-02-03 |
11.72 |
12.47 |
11.08 |
12.00 |
50.0M |
| 2021-02-02 |
13.47 |
13.75 |
11.08 |
11.55 |
80.5M |
| 2021-02-01 |
14.64 |
15.54 |
12.73 |
14.63 |
78.5M |
| 2021-01-29 |
17.98 |
18.12 |
13.69 |
14.10 |
94.0M |
| 2021-01-28 |
19.47 |
22.50 |
13.40 |
14.65 |
194.9M |
| 2021-01-27 |
20.25 |
28.77 |
19.81 |
25.10 |
372.2M |
| 2021-01-26 |
19.09 |
19.51 |
17.19 |
18.92 |
242.7M |
| 2021-01-25 |
19.55 |
20.83 |
15.74 |
18.03 |
363.8M |
| 2021-01-22 |
12.37 |
14.28 |
12.17 |
14.04 |
120.5M |
| 2021-01-21 |
12.62 |
12.95 |
12.01 |
12.85 |
63.5M |
| 2021-01-20 |
13.23 |
13.64 |
12.38 |
12.79 |
130.1M |
| 2021-01-19 |
10.85 |
12.39 |
10.58 |
12.35 |
112.5M |
| 2021-01-15 |
10.68 |
11.56 |
9.40 |
9.84 |
153.9M |
| 2021-01-14 |
7.51 |
9.33 |
7.47 |
9.11 |
65.2M |
| 2021-01-13 |
7.65 |
7.66 |
7.40 |
7.44 |
8.3M |
| 2021-01-12 |
7.69 |
7.71 |
7.48 |
7.63 |
9.4M |
| 2021-01-11 |
7.64 |
7.79 |
7.32 |
7.65 |
15.7M |
| 2021-01-08 |
7.22 |
7.64 |
7.10 |
7.56 |
23.0M |
| 2021-01-07 |
6.75 |
7.12 |
6.72 |
7.06 |
13.1M |
| 2021-01-06 |
6.71 |
6.91 |
6.63 |
6.71 |
11.0M |
| 2021-01-05 |
6.62 |
6.80 |
6.56 |
6.77 |
9.1M |
| 2021-01-04 |
6.70 |
6.82 |
6.52 |
6.58 |
11.1M |