로스 스토어스 (ROST)

ROST
🏛️ 미국 →
152.39
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 145.24 145.24 144.50 144.50 48.4K
09:31 144.78 144.78 144.78 144.78 0.5K
09:32 144.50 144.50 144.50 144.50 0.3K
09:33 145.02 145.02 145.02 145.01 1.1K
09:34 144.59 144.59 144.59 144.59 2.0K
09:35 144.74 144.86 144.73 144.86 5.8K
09:36 144.83 144.90 144.83 144.90 0.9K
09:37 144.92 144.92 144.92 144.92 0.1K
09:38 144.93 144.94 144.93 144.94 0.7K
09:39 144.96 144.96 144.96 144.96 0.5K
09:40 145.01 145.11 145.01 145.11 3.2K
09:43 145.15 145.16 145.15 145.16 0.5K
09:44 145.12 145.29 145.12 145.15 6.5K
09:45 145.06 145.11 145.06 145.11 3.1K
09:46 145.02 145.02 144.96 144.96 1.5K
09:47 144.96 144.97 144.96 144.97 1.0K
09:48 144.97 145.13 144.97 145.03 4.1K
09:49 145.04 145.04 145.04 145.04 2.8K
09:50 145.05 145.12 145.05 145.12 1.7K
09:51 145.16 145.16 145.16 145.16 0.4K
09:52 145.16 145.16 145.15 145.15 2.3K
09:53 145.16 145.16 145.10 145.10 1.1K
09:54 145.13 145.22 145.10 145.14 1.7K
09:55 145.22 145.22 145.13 145.13 6.2K
09:56 145.14 145.27 145.10 145.27 11.3K
09:57 145.39 145.41 145.35 145.41 4.0K
09:58 145.36 145.41 145.36 145.41 2.4K
09:59 145.38 145.38 145.38 145.38 4.0K
10:00 145.34 145.35 145.34 145.35 0.7K
10:01 145.26 145.33 145.26 145.33 2.8K
10:02 145.34 145.37 145.32 145.37 12.1K
10:03 145.28 145.35 145.21 145.21 9.4K
10:04 145.28 145.28 145.18 145.18 2.9K
10:05 145.08 145.14 145.02 145.06 5.7K
10:06 145.11 145.17 145.09 145.17 4.5K
10:07 145.18 145.18 145.18 145.18 0.9K
10:08 145.18 145.24 145.18 145.18 3.7K
10:09 145.25 145.25 145.24 145.24 2.8K
10:10 145.28 145.40 145.28 145.33 8.0K
10:11 145.26 145.26 145.08 145.08 3.6K
10:12 144.99 144.99 144.99 144.99 0.8K
10:13 144.97 144.97 144.97 144.97 0.7K
10:14 144.91 144.91 144.90 144.90 1.1K
10:15 144.84 144.84 144.83 144.83 1.1K
10:16 144.82 144.82 144.82 144.82 0.5K
10:17 144.75 144.75 144.71 144.71 3.6K
10:18 144.66 144.66 144.57 144.57 4.9K
10:19 144.57 144.61 144.57 144.61 1.3K
10:20 144.55 144.55 144.50 144.50 1.4K
10:21 144.48 144.49 144.48 144.49 0.8K
10:22 144.47 144.47 144.47 144.47 1.0K
10:23 144.47 144.48 144.47 144.48 2.7K
10:24 144.53 144.53 144.48 144.48 2.8K
10:25 144.50 144.55 144.50 144.54 9.1K
10:26 144.50 144.50 144.37 144.37 12.1K
10:27 144.36 144.38 144.36 144.37 3.3K
10:28 144.37 144.39 144.36 144.39 2.6K
10:29 144.37 144.40 144.37 144.40 3.7K
10:30 144.34 144.34 144.30 144.30 1.6K
10:32 144.25 144.29 144.23 144.29 2.6K
10:33 144.31 144.35 144.31 144.33 2.5K
10:34 144.25 144.28 144.25 144.27 1.1K
10:35 144.30 144.44 144.29 144.44 7.9K
10:36 144.43 144.43 144.40 144.40 1.4K
10:37 144.40 144.40 144.40 144.40 1.0K
10:38 144.34 144.34 144.32 144.32 1.6K
10:39 144.29 144.33 144.29 144.32 0.9K
10:40 144.32 144.35 144.31 144.35 3.3K
10:41 144.36 144.36 144.36 144.36 0.7K
10:42 144.37 144.37 144.37 144.37 0.2K
10:43 144.37 144.47 144.37 144.44 3.1K
10:44 144.44 144.48 144.44 144.48 2.1K
10:45 144.51 144.52 144.51 144.52 0.3K
10:46 144.56 144.56 144.54 144.56 3.1K
10:47 144.59 144.59 144.59 144.59 1.8K
10:48 144.57 144.57 144.38 144.38 12.2K
10:49 144.40 144.43 144.30 144.32 3.7K
10:50 144.28 144.41 144.28 144.41 5.3K
10:51 144.43 144.43 144.39 144.43 1.9K
10:52 144.43 144.52 144.43 144.49 5.4K
10:54 144.46 144.49 144.46 144.49 1.2K
10:55 144.52 144.57 144.52 144.57 1.7K
10:56 144.54 144.54 144.54 144.54 0.1K
10:57 144.59 144.59 144.52 144.52 1.7K
10:58 144.49 144.50 144.42 144.46 4.0K
10:59 144.46 144.46 144.43 144.43 0.8K
11:00 144.42 144.63 144.34 144.63 10.0K
11:01 144.51 144.51 144.51 144.51 0.8K
11:02 144.58 144.58 144.52 144.51 0.3K
11:03 144.52 144.54 144.50 144.54 2.4K
11:04 144.47 144.47 144.47 144.47 2.8K
11:05 144.44 144.48 144.44 144.48 3.0K
11:06 144.48 144.48 144.48 144.48 0.4K
11:07 144.43 144.48 144.43 144.47 1.5K
11:08 144.45 144.48 144.42 144.42 4.1K
11:09 144.36 144.41 144.36 144.39 3.4K
11:10 144.43 144.43 144.43 144.43 2.4K
11:11 144.47 144.60 144.47 144.60 3.0K
11:12 144.60 144.63 144.60 144.63 2.6K
11:13 144.61 144.61 144.61 144.61 0.2K
11:14 144.65 144.66 144.65 144.66 1.2K
11:15 144.71 144.71 144.70 144.70 2.1K
11:16 144.65 144.65 144.64 144.64 2.9K
11:17 144.68 144.73 144.65 144.73 3.4K
11:18 144.74 144.74 144.74 144.74 0.1K
11:19 144.74 144.74 144.74 144.74 0.7K
11:21 144.71 144.71 144.59 144.61 6.2K
11:22 144.58 144.61 144.58 144.61 2.8K
11:23 144.56 144.56 144.56 144.56 0.7K
11:24 144.59 144.59 144.59 144.59 0.4K
11:25 144.57 144.57 144.57 144.57 0.4K
11:26 144.57 144.57 144.42 144.42 2.3K
11:27 144.44 144.48 144.44 144.48 1.8K
11:28 144.41 144.41 144.37 144.39 4.3K
11:29 144.39 144.50 144.39 144.50 4.5K
11:30 144.47 144.51 144.47 144.51 0.6K
11:32 144.44 144.44 144.44 144.44 1.7K
11:33 144.38 144.39 144.38 144.39 0.5K
11:34 144.36 144.38 144.36 144.38 3.7K
11:35 144.38 144.38 144.38 144.38 0.6K
11:37 144.42 144.47 144.42 144.47 3.3K
11:38 144.44 144.48 144.44 144.48 1.2K
11:39 144.45 144.45 144.45 144.45 0.5K
11:40 144.50 144.50 144.41 144.41 2.5K
11:42 144.41 144.41 144.41 144.41 0.8K
11:43 144.36 144.37 144.35 144.37 2.7K
11:44 144.38 144.38 144.32 144.32 1.1K
11:46 144.37 144.37 144.37 144.37 0.1K
11:47 144.31 144.31 144.31 144.31 1.9K
11:48 144.26 144.27 144.26 144.27 2.3K
11:49 144.29 144.29 144.26 144.26 1.9K
11:50 144.18 144.23 144.18 144.23 2.5K
11:51 144.19 144.19 144.19 144.19 0.7K
11:52 144.22 144.22 144.22 144.22 0.3K
11:53 144.22 144.22 144.22 144.22 0.5K
11:54 144.19 144.19 144.19 144.19 0.9K
11:56 144.20 144.20 144.20 144.20 1.1K
11:57 144.20 144.21 144.15 144.15 2.8K
11:58 144.14 144.14 144.14 144.14 0.4K
11:59 144.15 144.15 144.15 144.15 1.8K
12:00 144.16 144.16 144.15 144.15 1.1K
12:02 144.20 144.20 144.20 144.20 0.2K
12:03 144.15 144.15 144.15 144.15 1.2K
12:04 144.09 144.09 144.06 144.06 5.5K
12:05 144.07 144.07 144.07 144.07 1.9K
12:06 144.04 144.04 144.04 144.04 0.6K
12:07 144.08 144.08 144.08 144.08 1.0K
12:08 144.04 144.12 144.04 144.12 2.6K
12:09 144.12 144.12 144.12 144.12 1.3K
12:10 144.13 144.16 144.10 144.10 2.5K
12:12 144.15 144.15 144.15 144.15 0.8K
12:13 144.12 144.12 144.12 144.12 0.1K
12:14 144.10 144.11 144.05 144.11 2.1K
12:15 144.11 144.11 144.11 144.10 1.1K
12:17 144.08 144.08 144.08 144.08 0.6K
12:18 144.07 144.07 144.04 144.04 0.7K
12:19 144.15 144.15 144.13 144.13 5.9K
12:20 144.18 144.21 144.18 144.21 1.9K
12:23 144.21 144.21 144.21 144.21 2.6K
12:26 144.17 144.17 144.17 144.17 1.2K
12:27 144.22 144.23 144.20 144.20 3.4K
12:29 144.19 144.23 144.19 144.23 1.3K
12:31 144.20 144.22 144.17 144.17 1.0K
12:32 144.22 144.22 144.22 144.22 0.8K
12:33 144.23 144.30 144.23 144.30 2.6K
12:35 144.24 144.24 144.23 144.23 1.6K
12:36 144.31 144.31 144.31 144.31 0.4K
12:37 144.27 144.32 144.27 144.32 0.5K
12:38 144.28 144.28 144.27 144.27 0.8K
12:39 144.28 144.28 144.27 144.27 0.5K
12:40 144.23 144.23 144.18 144.18 2.3K
12:41 144.21 144.21 144.21 144.21 1.3K
12:42 144.26 144.26 144.26 144.26 0.5K
12:43 144.25 144.25 144.25 144.25 0.5K
12:44 144.27 144.28 144.27 144.28 1.5K
12:45 144.33 144.33 144.28 144.29 1.5K
12:46 144.33 144.33 144.33 144.33 1.1K
12:47 144.29 144.39 144.29 144.39 2.1K
12:48 144.43 144.43 144.43 144.43 0.9K
12:51 144.40 144.40 144.40 144.40 0.9K
12:52 144.40 144.40 144.34 144.34 1.8K
12:53 144.36 144.36 144.36 144.36 0.5K
12:54 144.37 144.37 144.37 144.37 2.3K
12:55 144.42 144.42 144.32 144.32 4.8K
12:56 144.21 144.28 144.21 144.28 1.4K
12:57 144.22 144.22 144.22 144.22 0.2K
12:58 144.23 144.23 144.15 144.20 2.2K
12:59 144.15 144.19 144.15 144.16 1.7K
13:00 144.21 144.21 144.15 144.15 1.2K
13:01 144.15 144.15 144.14 144.14 0.7K
13:02 144.08 144.08 144.01 144.01 2.0K
13:04 144.01 144.04 144.01 144.04 2.0K
13:05 144.01 144.01 144.00 144.01 1.8K
13:06 144.01 144.05 144.01 144.05 3.2K
13:08 144.03 144.07 144.03 144.07 1.3K
13:09 144.07 144.07 144.07 144.07 0.6K
13:10 144.07 144.07 144.07 144.07 0.4K
13:11 144.07 144.07 144.03 144.03 1.8K
13:12 144.04 144.09 144.04 144.09 1.6K
13:13 144.14 144.30 144.14 144.30 9.5K
13:14 144.33 144.33 144.29 144.29 6.4K
13:15 144.51 144.51 144.51 144.51 0.9K
13:18 144.43 144.43 144.43 144.43 2.2K
13:19 144.42 144.42 144.42 144.42 0.5K
13:20 144.48 144.48 144.48 144.48 0.5K
13:21 144.51 144.51 144.46 144.46 5.0K
13:22 144.40 144.40 144.40 144.40 1.1K
13:23 144.46 144.46 144.35 144.38 3.3K
13:24 144.38 144.40 144.31 144.40 4.0K
13:25 144.38 144.38 144.28 144.28 7.8K
13:26 144.36 144.45 144.36 144.45 2.6K
13:27 144.44 144.44 144.42 144.42 1.4K
13:28 144.43 144.60 144.43 144.60 4.8K
13:31 144.52 144.52 144.46 144.52 2.7K
13:32 144.52 144.57 144.52 144.54 4.3K
13:33 144.50 144.50 144.38 144.41 5.7K
13:34 144.42 144.51 144.42 144.51 1.8K
13:35 144.50 144.50 144.50 144.50 1.0K
13:36 144.58 144.63 144.58 144.63 0.6K
13:37 144.67 144.67 144.61 144.61 1.3K
13:38 144.78 144.78 144.75 144.76 2.4K
13:39 144.71 144.71 144.65 144.65 4.6K
13:40 144.73 144.75 144.73 144.75 1.7K
13:41 144.80 144.81 144.76 144.76 5.0K
13:42 144.82 144.82 144.76 144.76 2.4K
13:43 144.84 144.84 144.84 144.84 0.8K
13:44 144.88 144.88 144.83 144.83 3.1K
13:45 144.75 144.75 144.72 144.72 3.1K
13:46 144.72 144.81 144.72 144.81 2.6K
13:47 144.79 144.80 144.71 144.77 2.4K
13:48 144.86 144.97 144.86 144.92 1.5K
13:49 144.89 144.89 144.89 144.89 0.5K
13:50 144.92 144.92 144.90 144.90 0.6K
13:51 144.89 144.89 144.89 144.89 0.7K
13:52 144.89 144.98 144.89 144.98 4.9K
13:53 144.96 145.08 144.96 145.08 3.1K
13:54 145.10 145.10 145.08 145.10 1.3K
13:55 145.11 145.21 145.11 145.10 0.9K
13:56 145.03 145.11 145.02 145.03 10.4K
13:57 145.04 145.06 145.00 145.05 3.4K
13:58 145.06 145.07 145.06 145.07 0.7K
13:59 145.11 145.14 145.07 145.10 0.6K
14:00 145.07 145.07 144.99 144.99 3.5K
14:01 144.99 145.12 144.93 145.12 20.9K
14:04 145.12 145.12 144.99 144.99 6.8K
14:05 145.03 145.03 144.95 144.95 3.8K
14:06 144.98 145.02 144.98 145.02 4.4K
14:07 145.10 145.14 145.10 145.13 2.9K
14:08 145.18 145.23 145.18 145.23 1.1K
14:09 145.28 145.28 145.22 145.25 3.8K
14:10 145.29 145.29 145.25 145.25 1.5K
14:11 145.24 145.25 145.20 145.23 6.8K
14:12 145.22 145.22 145.16 145.16 4.0K
14:13 145.16 145.16 145.16 145.16 0.4K
14:14 145.13 145.18 145.12 145.12 2.8K
14:15 145.10 145.10 145.09 145.09 0.5K
14:16 145.11 145.16 145.08 145.16 3.0K
14:17 145.16 145.21 145.16 145.21 1.9K
14:18 145.25 145.25 145.22 145.22 1.5K
14:19 145.25 145.25 145.25 145.25 2.0K
14:20 145.23 145.23 145.23 145.23 0.3K
14:21 145.28 145.33 145.23 145.31 2.5K
14:22 145.31 145.31 145.31 145.31 1.0K
14:23 145.36 145.39 145.33 145.35 4.1K
14:24 145.36 145.38 145.36 145.38 1.9K
14:25 145.42 145.45 145.42 145.44 1.7K
14:26 145.39 145.39 145.36 145.39 2.5K
14:27 145.43 145.43 145.39 145.42 2.8K
14:28 145.47 145.47 145.44 145.44 0.7K
14:29 145.48 145.48 145.42 145.45 1.9K
14:30 145.45 145.45 145.40 145.44 6.4K
14:31 145.43 145.43 145.39 145.39 0.6K
14:32 145.46 145.53 145.46 145.50 2.2K
14:33 145.56 145.61 145.55 145.61 1.9K
14:34 145.59 145.60 145.48 145.50 11.8K
14:35 145.53 145.53 145.43 145.43 2.1K
14:36 145.47 145.47 145.47 145.47 1.5K
14:37 145.51 145.51 145.37 145.42 9.0K
14:38 145.38 145.38 145.38 145.38 0.8K
14:39 145.41 145.41 145.39 145.39 1.8K
14:40 145.41 145.41 145.37 145.37 1.6K
14:41 145.27 145.27 145.16 145.16 1.7K
14:42 145.16 145.25 145.16 145.25 4.4K
14:43 145.32 145.32 145.23 145.24 3.3K
14:44 145.24 145.24 145.14 145.14 4.9K
14:45 145.20 145.20 145.12 145.12 3.0K
14:46 145.14 145.15 145.14 145.15 1.8K
14:47 145.18 145.20 145.18 145.20 3.4K
14:48 145.21 145.21 145.21 145.21 0.9K
14:49 145.13 145.13 145.13 145.13 2.6K
14:50 145.05 145.10 145.03 145.03 3.1K
14:51 145.04 145.11 145.04 145.06 5.7K
14:52 145.01 145.05 145.01 145.05 0.7K
14:53 145.01 145.01 145.00 145.00 0.7K
14:54 145.00 145.08 145.00 145.04 4.7K
14:55 145.02 145.02 144.93 144.96 2.3K
14:56 144.98 145.00 144.94 144.94 1.1K
14:57 144.92 144.92 144.88 144.88 1.2K
14:58 144.94 145.00 144.93 145.00 1.2K
14:59 145.02 145.02 145.00 145.00 3.7K
15:00 145.07 145.07 145.07 145.07 2.6K
15:01 145.08 145.14 145.08 145.14 1.6K
15:02 145.10 145.12 145.03 145.04 6.3K
15:03 145.05 145.05 145.00 145.04 3.5K
15:04 145.09 145.11 145.09 145.11 2.1K
15:05 145.13 145.13 145.06 145.10 1.6K
15:06 145.09 145.10 145.09 145.11 1.0K
15:07 145.13 145.13 145.07 145.07 2.9K
15:08 145.09 145.09 144.95 144.98 5.9K
15:10 144.92 144.92 144.87 144.88 3.6K
15:11 144.88 144.89 144.88 144.89 5.0K
15:12 144.95 144.95 144.95 144.95 1.6K
15:13 144.97 144.97 144.94 144.95 1.7K
15:14 144.97 144.99 144.97 144.99 1.5K
15:16 144.99 145.02 144.99 145.02 1.3K
15:17 145.05 145.05 145.01 145.01 1.1K
15:18 144.97 145.00 144.96 145.00 4.4K
15:19 145.00 145.00 144.95 144.95 4.2K
15:20 144.94 144.94 144.87 144.87 2.8K
15:21 144.84 144.86 144.81 144.86 2.8K
15:22 144.87 144.90 144.87 144.90 2.8K
15:23 144.93 144.99 144.93 144.99 3.3K
15:24 145.01 145.05 145.01 145.05 4.2K
15:25 145.07 145.07 145.03 145.04 7.5K
15:26 145.06 145.06 145.02 145.02 2.1K
15:27 145.07 145.08 145.05 145.07 2.8K
15:28 145.09 145.10 145.09 145.10 1.8K
15:29 145.09 145.14 145.09 145.10 1.4K
15:30 145.10 145.14 145.07 145.07 2.5K
15:31 145.08 145.08 145.04 145.04 4.9K
15:32 145.03 145.08 145.03 145.05 3.4K
15:33 145.05 145.10 144.96 144.96 7.3K
15:34 144.96 145.02 144.96 144.97 2.7K
15:35 144.99 144.99 144.95 144.96 2.1K
15:36 144.95 145.00 144.94 145.00 7.3K
15:37 145.03 145.03 144.96 144.96 11.3K
15:38 144.98 145.00 144.95 144.97 4.2K
15:39 144.97 145.05 144.94 145.05 5.2K
15:40 145.05 145.12 144.91 144.91 4.5K
15:41 144.94 145.03 144.94 145.03 4.7K
15:42 145.03 145.08 145.03 145.05 3.3K
15:43 145.04 145.06 145.03 145.03 4.7K
15:44 145.02 145.04 145.01 145.01 2.3K
15:45 145.03 145.17 145.03 145.17 9.6K
15:46 145.17 145.23 145.14 145.23 4.3K
15:47 145.26 145.26 145.16 145.16 8.3K
15:48 145.13 145.15 145.11 145.12 13.0K
15:49 145.12 145.19 145.12 145.19 3.8K
15:50 145.29 145.43 145.29 145.35 5.5K
15:51 145.40 145.41 145.40 145.40 6.4K
15:52 145.41 145.54 145.41 145.54 12.1K
15:53 145.33 145.48 145.33 145.46 13.0K
15:54 145.46 145.68 145.46 145.55 14.4K
15:55 145.49 145.63 145.49 145.58 23.3K
15:56 145.53 145.53 145.39 145.44 24.4K
15:57 145.44 145.49 145.42 145.49 31.0K
15:58 145.51 145.51 145.46 145.52 39.0K
15:59 145.59 145.68 145.58 145.68 1,537.6K
날짜 시가 고가 저가 종가 거래량
2025-09-30 151.14 152.90 151.06 152.39 2.0M
2025-09-29 152.49 152.86 150.42 151.86 2.1M
2025-09-26 150.20 151.93 149.14 151.52 2.3M
2025-09-25 150.07 150.63 147.77 149.46 2.8M
2025-09-24 146.00 150.47 146.00 149.43 2.7M
2025-09-23 144.76 145.80 144.00 145.68 2.7M
2025-09-22 146.44 146.92 143.71 144.67 3.3M
2025-09-19 146.42 146.93 144.56 146.18 4.7M
2025-09-18 147.04 147.37 143.39 146.09 3.2M
2025-09-17 146.95 148.15 146.23 146.66 3.3M
2025-09-16 147.10 147.54 145.77 146.45 1.6M
2025-09-15 147.90 147.90 146.41 147.05 1.9M
2025-09-12 149.99 150.35 146.77 147.90 2.1M
2025-09-11 149.55 151.27 149.53 151.10 2.0M
2025-09-10 148.20 149.92 147.64 149.24 2.0M
2025-09-09 150.30 150.65 148.37 149.04 1.9M
2025-09-08 150.94 152.45 150.47 151.57 2.4M
2025-09-05 152.77 153.42 150.46 150.95 2.4M
2025-09-04 151.17 153.54 151.07 152.81 2.6M
2025-09-03 151.00 152.00 150.24 150.73 2.7M
2025-09-02 146.37 151.43 146.37 151.25 3.1M
2025-08-29 148.93 149.64 146.77 147.16 2.6M
2025-08-28 150.87 151.83 148.07 149.05 2.3M
2025-08-27 148.53 150.52 148.07 150.29 2.4M
2025-08-26 147.41 149.18 146.96 148.33 2.7M
2025-08-25 146.97 148.11 145.46 147.45 3.4M
2025-08-22 150.23 151.00 145.36 147.25 7.7M
2025-08-21 146.10 146.85 144.18 145.62 5.6M
2025-08-20 148.85 150.58 146.08 146.35 5.0M
2025-08-19 145.94 148.80 145.36 147.88 3.6M
2025-08-18 147.04 147.86 145.68 146.06 5.1M
2025-08-15 147.71 148.50 146.48 146.94 3.7M
2025-08-14 149.25 149.29 147.30 147.38 3.2M
2025-08-13 147.94 150.59 147.57 150.28 2.8M
2025-08-12 146.59 148.58 146.00 148.00 2.3M
2025-08-11 146.03 147.68 144.78 146.49 2.4M
2025-08-08 145.22 146.07 144.08 145.22 2.3M
2025-08-07 146.55 147.51 144.41 145.15 2.1M
2025-08-06 142.28 146.80 141.91 146.55 3.0M
2025-08-05 141.30 142.77 140.71 141.79 2.1M
2025-08-04 137.58 142.50 137.58 141.97 2.7M
2025-08-01 136.00 137.61 134.37 137.01 2.2M
2025-07-31 137.23 138.70 136.34 136.54 2.5M
2025-07-30 140.00 140.06 137.90 138.48 2.2M
2025-07-29 141.39 141.39 139.10 139.56 2.1M
2025-07-28 138.78 140.99 138.68 140.82 2.7M
2025-07-25 137.27 138.52 136.62 138.33 1.6M
2025-07-24 136.78 138.06 134.89 136.44 2.3M
2025-07-23 136.44 137.26 135.75 137.17 2.4M
2025-07-22 134.02 136.09 133.14 135.76 2.1M
2025-07-21 130.53 134.56 130.49 134.02 2.7M
2025-07-18 131.41 131.44 129.48 129.94 2.7M
2025-07-17 129.38 130.88 128.82 130.48 2.1M
2025-07-16 127.65 129.35 126.32 129.10 3.7M
2025-07-15 131.17 131.34 127.55 127.59 2.1M
2025-07-14 130.88 131.24 129.55 131.17 2.5M
2025-07-11 130.40 131.84 129.55 131.17 2.2M
2025-07-10 131.01 132.99 130.68 130.86 3.1M
2025-07-09 131.64 132.34 130.25 131.21 2.2M
2025-07-08 130.50 131.90 130.29 131.56 2.7M
2025-07-07 131.11 131.75 129.38 130.77 2.5M
2025-07-03 131.35 132.13 130.24 131.55 2.3M
2025-07-02 135.39 135.86 130.34 131.52 3.7M
2025-07-01 127.41 131.66 127.31 129.97 3.0M
2025-06-30 128.23 128.66 126.79 127.58 2.6M
2025-06-27 127.41 129.59 127.00 127.90 4.4M
2025-06-26 127.04 127.25 124.49 126.62 4.2M
2025-06-25 128.52 128.72 126.96 127.28 2.0M
2025-06-24 128.38 129.16 127.10 128.33 4.5M
2025-06-23 127.24 128.47 125.30 127.87 4.9M
2025-06-20 128.74 129.36 127.10 127.67 7.1M
2025-06-18 129.13 129.80 127.96 128.05 3.8M
2025-06-17 130.26 131.05 128.40 129.05 4.0M
2025-06-16 133.15 133.20 130.98 131.15 3.5M
2025-06-13 132.80 134.56 131.31 131.85 3.0M
2025-06-12 136.20 136.59 132.94 133.47 6.2M
2025-06-11 140.15 140.15 135.28 136.39 4.6M
2025-06-10 141.24 142.14 139.20 140.08 2.2M
2025-06-09 143.60 143.66 141.20 142.16 2.8M
2025-06-06 143.20 144.09 141.42 143.80 1.5M
2025-06-05 142.28 142.61 140.72 142.24 1.6M
2025-06-04 143.97 144.42 142.02 142.51 2.3M
2025-06-03 141.64 144.55 141.64 144.03 3.2M
2025-06-02 139.87 142.44 138.06 142.42 3.1M
2025-05-30 138.93 140.71 138.23 140.09 4.2M
2025-05-29 142.12 142.65 138.75 138.93 3.9M
2025-05-28 140.83 142.55 139.50 139.70 3.6M
2025-05-27 138.07 145.51 138.07 141.29 7.6M
2025-05-23 134.60 139.90 129.20 137.26 18.5M
2025-05-22 153.38 153.38 151.99 152.25 4.0M
2025-05-21 151.51 153.91 151.12 152.68 2.9M
2025-05-20 153.44 155.58 153.31 154.24 2.2M
2025-05-19 152.00 154.35 151.60 154.26 1.9M
2025-05-16 152.05 153.11 150.88 152.92 2.1M
2025-05-15 150.29 151.98 149.66 151.89 2.4M
2025-05-14 148.88 151.03 148.45 150.66 2.5M
2025-05-13 148.93 150.08 148.08 149.33 1.7M
2025-05-12 147.26 149.31 145.92 149.26 2.7M
2025-05-09 143.37 143.92 141.77 142.28 1.7M
2025-05-08 144.07 145.27 143.07 143.37 2.0M
2025-05-07 141.22 143.91 140.46 143.03 2.7M
2025-05-06 140.27 142.00 140.11 141.61 1.9M
2025-05-05 140.04 142.24 139.61 141.47 2.3M
2025-05-02 140.33 141.89 140.16 140.49 2.1M
2025-05-01 138.39 139.95 138.39 138.93 2.3M
2025-04-30 138.87 139.58 137.25 139.00 4.0M
2025-04-29 138.79 141.18 138.75 140.78 2.2M
2025-04-28 139.92 142.00 138.79 139.37 2.5M
2025-04-25 140.46 142.63 138.59 139.71 2.3M
2025-04-24 137.09 140.34 135.77 139.93 2.5M
2025-04-23 140.61 141.67 137.71 138.22 2.3M
2025-04-22 136.50 138.73 136.21 137.89 2.5M
2025-04-21 139.14 139.14 133.70 135.49 3.2M
2025-04-17 139.41 140.46 138.22 139.63 2.3M
2025-04-16 141.75 142.27 137.73 138.68 2.5M
2025-04-15 143.22 144.14 140.67 141.03 2.6M
2025-04-14 142.41 144.31 141.89 143.66 3.0M
2025-04-11 138.82 142.47 137.66 141.51 4.4M
2025-04-10 136.05 140.18 134.53 138.89 4.7M
2025-04-09 126.54 139.29 126.00 137.00 7.3M
2025-04-08 130.95 133.54 125.27 126.90 3.7M
2025-04-07 128.87 132.62 124.36 127.88 4.7M
2025-04-04 131.40 136.42 129.59 130.31 5.6M
2025-04-03 129.86 133.85 128.59 131.21 4.1M
2025-04-02 127.70 133.09 127.68 132.37 2.1M
2025-04-01 127.88 129.65 127.81 129.11 1.9M
2025-03-31 124.60 128.25 124.07 127.79 3.3M
2025-03-28 128.36 128.36 125.02 125.42 2.3M
2025-03-27 127.71 129.77 127.36 129.09 2.1M
2025-03-26 128.46 128.67 127.10 127.70 1.9M
2025-03-25 128.72 129.67 127.22 128.13 3.7M
2025-03-24 125.26 129.28 124.83 129.18 4.2M
2025-03-21 123.11 124.86 122.36 123.54 6.7M
2025-03-20 125.13 126.33 124.14 124.60 4.4M
2025-03-19 124.71 126.93 124.02 125.95 5.3M
2025-03-18 124.28 124.62 122.90 123.71 3.4M
2025-03-17 124.93 126.08 124.19 125.54 3.9M
2025-03-14 123.84 125.18 122.77 124.21 4.0M
2025-03-13 126.30 126.51 123.01 123.30 3.3M
2025-03-12 129.32 129.59 126.44 126.52 5.0M
2025-03-11 132.15 132.38 128.56 128.65 4.4M
2025-03-10 135.39 136.68 131.93 132.12 3.7M
2025-03-07 138.30 138.69 133.92 135.96 4.3M
2025-03-06 138.02 141.80 137.66 137.89 4.0M
2025-03-05 129.40 139.22 129.26 138.64 5.2M
2025-03-04 137.11 137.65 134.75 135.97 4.1M
2025-03-03 140.50 141.09 136.40 136.81 3.4M
2025-02-28 138.83 141.10 137.99 140.32 3.1M
2025-02-27 139.01 139.77 137.83 138.02 2.3M
2025-02-26 138.00 140.70 137.38 138.78 4.4M
2025-02-25 136.90 137.84 135.86 136.45 2.2M
2025-02-24 137.09 137.09 135.03 135.93 2.0M
2025-02-21 139.44 140.33 135.92 136.61 2.7M
2025-02-20 139.14 139.67 137.12 139.09 2.4M
2025-02-19 138.39 140.14 137.50 139.73 2.4M
2025-02-18 139.67 139.76 136.58 139.09 2.3M
2025-02-14 140.71 140.93 138.74 138.76 2.4M
2025-02-13 139.59 140.61 139.05 140.44 1.7M
2025-02-12 140.91 140.91 138.75 139.55 1.9M
2025-02-11 141.00 141.52 140.14 141.27 2.7M
2025-02-10 143.89 143.89 139.84 142.13 2.2M
2025-02-07 144.44 144.44 141.53 142.59 2.9M
2025-02-06 148.48 148.91 144.87 145.02 2.5M
2025-02-05 147.40 147.66 145.94 147.44 1.5M
2025-02-04 146.30 147.63 145.90 146.95 2.0M
2025-02-03 148.97 149.44 146.05 147.07 2.6M
2025-01-31 152.53 154.09 150.28 150.56 1.8M
2025-01-30 152.00 153.03 151.00 152.92 2.1M
2025-01-29 148.50 152.06 147.72 150.15 2.3M
2025-01-28 145.78 148.11 145.26 147.92 2.8M
2025-01-27 148.23 150.30 145.31 146.01 3.0M
2025-01-24 148.62 149.63 147.81 149.28 2.0M
2025-01-23 149.14 149.38 147.82 148.61 2.4M
2025-01-22 148.50 149.88 146.58 149.79 2.6M
2025-01-21 148.15 149.62 147.46 148.94 2.5M
2025-01-17 150.83 151.44 148.91 149.15 3.0M
2025-01-16 149.36 150.19 148.78 149.00 2.3M
2025-01-15 150.68 151.01 147.63 149.01 2.4M
2025-01-14 151.27 151.79 148.23 149.12 2.0M
2025-01-13 151.25 151.44 146.62 151.16 2.1M
2025-01-10 152.30 154.43 151.62 151.74 2.8M
2025-01-08 151.88 154.70 150.91 154.63 2.4M
2025-01-07 154.72 155.21 151.43 151.56 2.7M
2025-01-06 154.11 157.25 154.11 154.95 1.9M
2025-01-03 153.62 155.08 152.53 154.25 1.6M
2025-01-02 152.53 154.82 151.38 152.60 1.9M