636.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 629.50 | 630.00 | 629.50 | 630.00 | 4.9K |
| 08:01 | 627.50 | 629.00 | 627.50 | 629.00 | 4.2K |
| 08:04 | 628.72 | 628.72 | 627.50 | 627.50 | 12.4K |
| 08:05 | 630.00 | 630.00 | 629.28 | 630.00 | 1.0K |
| 08:07 | 629.10 | 629.10 | 629.10 | 629.10 | 0.3K |
| 08:10 | 628.50 | 628.50 | 628.50 | 628.50 | 1.2K |
| 08:11 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 08:15 | 629.50 | 629.50 | 629.50 | 629.50 | 0.3K |
| 08:16 | 629.12 | 629.12 | 629.12 | 629.12 | 0.1K |
| 08:17 | 630.38 | 630.38 | 630.38 | 630.38 | 39.5K |
| 08:19 | 629.00 | 629.00 | 629.00 | 629.00 | 1.2K |
| 08:23 | 628.50 | 628.50 | 628.50 | 628.50 | 0.8K |
| 08:24 | 627.95 | 627.95 | 627.95 | 627.95 | 0.1K |
| 08:26 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 08:30 | 629.50 | 629.50 | 629.50 | 629.50 | 0.3K |
| 08:31 | 629.50 | 629.50 | 629.50 | 629.50 | 0.0K |
| 08:32 | 629.50 | 629.50 | 629.50 | 629.50 | 0.8K |
| 08:33 | 630.00 | 630.00 | 628.50 | 628.50 | 1.4K |
| 08:36 | 630.00 | 630.00 | 630.00 | 630.00 | 32.0K |
| 08:38 | 630.50 | 631.50 | 630.50 | 631.50 | 1.2K |
| 08:39 | 631.50 | 631.50 | 630.50 | 631.50 | 0.5K |
| 08:40 | 630.72 | 631.50 | 630.72 | 631.50 | 0.2K |
| 08:41 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 08:42 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 08:44 | 631.48 | 631.48 | 631.00 | 631.00 | 0.9K |
| 08:45 | 631.41 | 631.50 | 631.02 | 631.50 | 0.1K |
| 08:48 | 631.50 | 631.50 | 631.50 | 631.50 | 0.3K |
| 08:51 | 630.82 | 631.50 | 630.82 | 631.50 | 1.6K |
| 08:54 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 08:55 | 631.52 | 631.52 | 631.52 | 631.52 | 0.1K |
| 08:58 | 631.65 | 631.65 | 631.65 | 631.65 | 0.0K |
| 09:00 | 632.00 | 632.00 | 632.00 | 632.00 | 0.2K |
| 09:01 | 631.32 | 631.52 | 631.32 | 631.52 | 2.1K |
| 09:03 | 631.50 | 632.00 | 631.50 | 632.00 | 1.2K |
| 09:04 | 632.00 | 632.00 | 632.00 | 632.00 | 3.9K |
| 09:06 | 631.50 | 631.50 | 631.50 | 631.50 | 1.5K |
| 09:07 | 631.80 | 632.00 | 631.80 | 632.00 | 0.9K |
| 09:08 | 631.80 | 631.80 | 631.80 | 631.80 | 0.3K |
| 09:10 | 632.50 | 632.50 | 632.50 | 632.50 | 0.8K |
| 09:11 | 633.50 | 633.50 | 633.50 | 633.50 | 1.1K |
| 09:12 | 633.30 | 633.30 | 633.30 | 633.30 | 0.4K |
| 09:13 | 633.65 | 633.65 | 633.65 | 633.65 | 0.0K |
| 09:17 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 09:18 | 633.50 | 633.50 | 633.50 | 633.50 | 0.3K |
| 09:19 | 633.30 | 634.00 | 633.30 | 634.00 | 2.0K |
| 09:21 | 633.50 | 633.50 | 633.50 | 633.50 | 0.8K |
| 09:22 | 633.50 | 633.50 | 633.50 | 633.50 | 0.2K |
| 09:27 | 632.50 | 632.50 | 632.50 | 632.50 | 1.9K |
| 09:28 | 633.00 | 633.00 | 633.00 | 633.00 | 0.4K |
| 09:29 | 632.50 | 632.50 | 632.50 | 632.50 | 0.1K |
| 09:30 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 09:31 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 09:33 | 632.50 | 632.50 | 632.50 | 632.50 | 0.6K |
| 09:34 | 633.00 | 633.00 | 632.50 | 632.50 | 1.6K |
| 09:35 | 633.00 | 633.00 | 632.65 | 632.65 | 0.1K |
| 09:36 | 632.50 | 633.00 | 632.50 | 633.00 | 0.0K |
| 09:37 | 632.76 | 632.76 | 632.50 | 632.50 | 0.9K |
| 09:42 | 633.00 | 633.00 | 633.00 | 633.00 | 0.4K |
| 09:45 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 09:46 | 631.50 | 631.50 | 631.50 | 631.50 | 0.0K |
| 09:50 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 09:54 | 632.28 | 632.28 | 632.28 | 632.28 | 0.1K |
| 09:56 | 632.28 | 632.28 | 632.28 | 632.28 | 0.2K |
| 10:03 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 10:05 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 10:08 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 10:10 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 10:11 | 632.22 | 632.22 | 632.22 | 632.22 | 0.3K |
| 10:12 | 633.00 | 633.00 | 632.30 | 633.00 | 1.9K |
| 10:13 | 633.00 | 633.00 | 633.00 | 633.00 | 0.2K |
| 10:16 | 633.00 | 633.00 | 633.00 | 633.00 | 1.1K |
| 10:17 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 10:19 | 633.00 | 633.00 | 632.30 | 632.30 | 1.3K |
| 10:23 | 633.00 | 633.00 | 632.00 | 632.00 | 0.5K |
| 10:27 | 632.00 | 632.00 | 632.00 | 632.00 | 7.6K |
| 10:30 | 631.50 | 631.50 | 631.50 | 631.50 | 0.1K |
| 10:31 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 10:33 | 631.64 | 631.64 | 631.64 | 631.64 | 0.1K |
| 10:36 | 631.00 | 631.50 | 631.00 | 631.50 | 0.8K |
| 10:39 | 631.65 | 631.65 | 631.65 | 631.65 | 0.2K |
| 10:43 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 10:45 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 10:46 | 631.30 | 631.30 | 631.30 | 631.30 | 1.5K |
| 10:47 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0K |
| 10:49 | 630.95 | 630.95 | 630.95 | 630.95 | 1.0K |
| 10:51 | 631.50 | 632.00 | 631.50 | 632.00 | 3.3K |
| 10:53 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 10:57 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 11:10 | 632.00 | 632.00 | 632.00 | 632.00 | 1.4K |
| 11:12 | 632.00 | 632.00 | 632.00 | 632.00 | 0.7K |
| 11:15 | 632.00 | 632.00 | 632.00 | 632.00 | 0.7K |
| 11:16 | 632.00 | 632.00 | 631.65 | 631.65 | 1.4K |
| 11:17 | 631.50 | 631.65 | 631.50 | 631.65 | 0.6K |
| 11:20 | 632.00 | 632.26 | 632.00 | 632.26 | 2.8K |
| 11:21 | 632.50 | 632.50 | 632.50 | 632.50 | 0.6K |
| 11:28 | 633.00 | 633.00 | 633.00 | 633.00 | 1.1K |
| 11:29 | 632.50 | 633.00 | 632.50 | 633.00 | 3.6K |
| 11:30 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 11:32 | 632.72 | 632.72 | 632.72 | 632.72 | 0.2K |
| 11:36 | 632.80 | 632.80 | 632.80 | 632.80 | 5.5K |
| 11:38 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0K |
| 11:42 | 633.02 | 633.02 | 633.02 | 633.02 | 1.6K |
| 11:45 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 11:50 | 633.50 | 633.50 | 633.50 | 633.50 | 1.1K |
| 11:54 | 633.28 | 633.28 | 633.28 | 633.28 | 0.5K |
| 11:58 | 633.23 | 633.23 | 633.23 | 633.23 | 1.0K |
| 12:00 | 633.00 | 633.65 | 633.00 | 633.65 | 2.8K |
| 12:03 | 634.00 | 634.50 | 634.00 | 634.50 | 1.1K |
| 12:06 | 634.00 | 634.00 | 634.00 | 634.00 | 1.0K |
| 12:08 | 635.00 | 635.00 | 635.00 | 635.00 | 1.3K |
| 12:09 | 634.30 | 635.50 | 634.30 | 635.50 | 0.3K |
| 12:12 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 12:14 | 634.50 | 635.00 | 634.00 | 634.00 | 16.2K |
| 12:16 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 12:17 | 634.50 | 634.50 | 634.50 | 634.50 | 0.2K |
| 12:18 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 12:19 | 634.52 | 634.52 | 634.52 | 634.52 | 0.0K |
| 12:22 | 634.00 | 634.00 | 634.00 | 634.00 | 0.6K |
| 12:23 | 635.00 | 635.00 | 635.00 | 635.00 | 0.5K |
| 12:25 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 12:27 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 12:29 | 635.50 | 635.50 | 635.45 | 635.45 | 1.8K |
| 12:31 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 12:32 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 12:37 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 12:38 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 12:40 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 12:47 | 636.00 | 636.50 | 636.00 | 636.50 | 2.7K |
| 12:48 | 636.50 | 636.50 | 636.50 | 636.50 | 0.1K |
| 12:52 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 12:57 | 635.50 | 635.50 | 635.50 | 635.50 | 1.2K |
| 12:59 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 13:02 | 636.00 | 636.00 | 635.00 | 635.00 | 0.0K |
| 13:08 | 636.00 | 636.00 | 636.00 | 636.00 | 2.0K |
| 13:16 | 636.00 | 636.00 | 636.00 | 636.00 | 1.2K |
| 13:17 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 13:21 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 13:25 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 13:30 | 635.50 | 635.50 | 635.50 | 635.50 | 0.1K |
| 13:34 | 636.00 | 636.00 | 636.00 | 636.00 | 2.1K |
| 13:36 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 13:37 | 635.50 | 635.50 | 635.50 | 635.50 | 0.2K |
| 13:38 | 636.00 | 636.50 | 636.00 | 636.50 | 0.8K |
| 13:43 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 13:44 | 635.80 | 635.80 | 635.80 | 635.80 | 0.4K |
| 13:51 | 636.50 | 636.50 | 636.50 | 636.50 | 2.0K |
| 13:53 | 636.30 | 636.50 | 636.30 | 636.50 | 2.3K |
| 13:55 | 636.00 | 636.33 | 636.00 | 636.33 | 4.0K |
| 13:59 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 14:00 | 636.50 | 636.50 | 636.00 | 636.00 | 0.9K |
| 14:02 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 14:03 | 636.00 | 637.00 | 636.00 | 637.00 | 0.5K |
| 14:09 | 636.80 | 636.80 | 636.80 | 636.80 | 1.3K |
| 14:11 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 14:13 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 14:17 | 637.00 | 637.00 | 637.00 | 637.00 | 3.1K |
| 14:19 | 636.52 | 636.52 | 636.52 | 636.52 | 0.6K |
| 14:20 | 637.50 | 637.50 | 637.50 | 637.50 | 2.8K |
| 14:21 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 14:25 | 638.00 | 638.30 | 638.00 | 638.30 | 2.9K |
| 14:29 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 14:31 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 14:32 | 638.00 | 638.30 | 638.00 | 638.30 | 4.0K |
| 14:33 | 639.00 | 639.00 | 638.00 | 638.00 | 0.9K |
| 14:34 | 638.00 | 638.32 | 638.00 | 638.32 | 0.1K |
| 14:36 | 638.00 | 638.00 | 638.00 | 638.00 | 1.2K |
| 14:38 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 14:40 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 14:42 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 14:43 | 638.02 | 638.02 | 638.02 | 638.02 | 0.1K |
| 14:46 | 638.50 | 638.50 | 638.50 | 638.50 | 0.0K |
| 14:47 | 637.50 | 637.50 | 637.50 | 637.50 | 10.1K |
| 14:48 | 637.50 | 637.50 | 636.50 | 636.50 | 2.9K |
| 14:53 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 14:55 | 637.00 | 637.00 | 637.00 | 637.00 | 1.4K |
| 14:56 | 637.50 | 637.50 | 636.50 | 636.50 | 1.0K |
| 15:00 | 637.50 | 637.50 | 636.50 | 636.50 | 0.1K |
| 15:01 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 15:02 | 637.00 | 637.00 | 636.01 | 636.01 | 0.4K |
| 15:03 | 637.00 | 637.00 | 636.50 | 636.50 | 1.7K |
| 15:04 | 636.00 | 636.02 | 636.00 | 636.02 | 0.8K |
| 15:05 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 15:07 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 15:10 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 15:11 | 637.00 | 637.00 | 636.30 | 636.30 | 2.3K |
| 15:13 | 636.52 | 636.52 | 636.52 | 636.52 | 0.3K |
| 15:14 | 636.52 | 636.52 | 634.50 | 634.50 | 9.7K |
| 15:15 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 15:16 | 636.02 | 636.02 | 636.02 | 636.02 | 0.3K |
| 15:17 | 637.00 | 637.00 | 636.87 | 636.87 | 0.0K |
| 15:18 | 636.02 | 636.02 | 636.02 | 636.02 | 0.2K |
| 15:19 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 15:22 | 635.80 | 635.80 | 635.80 | 635.80 | 0.0K |
| 15:24 | 636.02 | 636.02 | 636.02 | 636.02 | 0.3K |
| 15:26 | 636.50 | 637.00 | 636.50 | 637.00 | 1.7K |
| 15:28 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 15:30 | 635.00 | 635.00 | 634.50 | 634.50 | 44.2K |
| 15:31 | 635.00 | 635.00 | 635.00 | 635.00 | 8.9K |
| 15:34 | 635.00 | 635.00 | 635.00 | 635.00 | 0.7K |
| 15:35 | 634.50 | 634.50 | 634.50 | 634.50 | 0.1K |
| 15:37 | 634.80 | 635.02 | 634.80 | 635.02 | 0.5K |
| 15:38 | 634.50 | 634.52 | 634.50 | 634.52 | 6.8K |
| 15:42 | 634.32 | 634.52 | 634.32 | 634.52 | 0.4K |
| 15:43 | 634.52 | 634.52 | 634.52 | 634.52 | 0.2K |
| 15:45 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:48 | 634.52 | 634.52 | 634.50 | 634.50 | 2.7K |
| 15:49 | 635.00 | 635.00 | 635.00 | 635.00 | 2.0K |
| 15:50 | 635.50 | 635.50 | 635.50 | 635.50 | 0.2K |
| 15:53 | 635.00 | 635.00 | 635.00 | 635.00 | 1.0K |
| 15:55 | 635.50 | 635.50 | 635.00 | 635.00 | 1.2K |
| 15:58 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:59 | 634.66 | 634.66 | 634.66 | 634.66 | 0.7K |
| 16:00 | 634.65 | 635.00 | 634.65 | 635.00 | 2.7K |
| 16:02 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 16:03 | 634.50 | 635.00 | 634.50 | 635.00 | 12.6K |
| 16:04 | 635.00 | 635.00 | 634.50 | 634.50 | 3.2K |
| 16:05 | 634.00 | 634.00 | 634.00 | 634.00 | 0.3K |
| 16:09 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 16:11 | 635.00 | 635.00 | 635.00 | 635.00 | 1.6K |
| 16:13 | 635.50 | 635.50 | 635.50 | 635.50 | 3.3K |
| 16:14 | 635.52 | 635.52 | 635.52 | 635.52 | 1.3K |
| 16:15 | 635.72 | 635.72 | 635.72 | 635.72 | 8.5K |
| 16:16 | 635.50 | 635.50 | 635.00 | 635.25 | 1.4K |
| 16:17 | 635.50 | 635.50 | 635.50 | 635.50 | 1.1K |
| 16:19 | 635.52 | 635.52 | 635.52 | 635.52 | 0.5K |
| 16:20 | 636.00 | 636.00 | 636.00 | 636.00 | 3.9K |
| 16:21 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 16:22 | 635.80 | 635.80 | 635.80 | 635.80 | 1.1K |
| 16:23 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 16:25 | 636.50 | 637.00 | 636.00 | 637.00 | 3.4K |
| 16:26 | 636.52 | 636.52 | 636.50 | 636.50 | 1.4K |
| 16:27 | 637.00 | 637.00 | 636.00 | 636.00 | 0.9K |
| 16:28 | 637.00 | 637.00 | 636.00 | 636.50 | 1.7K |
| 16:29 | 637.00 | 637.50 | 636.50 | 637.00 | 6.7K |
| 16:35 | 635.50 | 635.50 | 635.50 | 635.50 | 501.2K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 632.50 | 636.50 | 628.50 | 636.00 | 1.1M |
| 2025-09-25 | 614.50 | 629.50 | 614.50 | 626.50 | 3.1M |
| 2025-09-24 | 628.50 | 634.00 | 626.50 | 628.50 | 0.9M |
| 2025-09-23 | 630.50 | 639.00 | 628.50 | 628.50 | 1.3M |
| 2025-09-22 | 629.50 | 638.00 | 627.50 | 635.50 | 0.9M |
| 2025-09-19 | 643.50 | 643.50 | 624.00 | 629.50 | 2.0M |
| 2025-09-18 | 629.00 | 641.50 | 629.00 | 637.50 | 2.1M |
| 2025-09-17 | 637.00 | 637.00 | 622.00 | 628.50 | 1.4M |
| 2025-09-16 | 634.50 | 634.50 | 621.00 | 622.00 | 2.4M |
| 2025-09-15 | 620.00 | 632.00 | 620.00 | 629.50 | 1.1M |
| 2025-09-12 | 622.50 | 626.50 | 619.00 | 620.00 | 1.0M |
| 2025-09-11 | 617.00 | 625.00 | 616.50 | 622.00 | 1.7M |
| 2025-09-10 | 614.00 | 619.50 | 613.50 | 616.00 | 2.9M |
| 2025-09-09 | 620.50 | 623.50 | 612.00 | 612.00 | 1.3M |
| 2025-09-08 | 608.50 | 618.50 | 605.00 | 618.50 | 0.8M |
| 2025-09-05 | 607.50 | 609.50 | 602.00 | 604.50 | 1.2M |
| 2025-09-04 | 592.00 | 606.00 | 592.00 | 605.50 | 1.3M |
| 2025-09-03 | 588.00 | 593.50 | 584.00 | 593.50 | 1.1M |
| 2025-09-02 | 600.00 | 600.00 | 580.00 | 589.00 | 1.3M |
| 2025-09-01 | 599.00 | 599.00 | 591.00 | 596.00 | 0.7M |
| 2025-08-29 | 599.50 | 599.50 | 585.50 | 593.50 | 1.4M |
| 2025-08-28 | 588.50 | 590.00 | 582.00 | 587.00 | 1.3M |
| 2025-08-27 | 589.00 | 591.00 | 584.50 | 589.00 | 0.8M |
| 2025-08-26 | 586.00 | 588.00 | 575.50 | 584.00 | 2.0M |
| 2025-08-22 | 584.00 | 594.50 | 583.00 | 590.50 | 1.4M |
| 2025-08-21 | 574.00 | 584.00 | 573.50 | 583.00 | 2.5M |
| 2025-08-20 | 567.50 | 575.00 | 561.00 | 574.00 | 0.8M |
| 2025-08-19 | 570.00 | 573.00 | 566.50 | 567.00 | 1.1M |
| 2025-08-18 | 575.50 | 575.50 | 566.50 | 570.00 | 1.0M |
| 2025-08-15 | 563.50 | 573.00 | 561.50 | 569.00 | 2.1M |
| 2025-08-14 | 551.50 | 567.00 | 549.00 | 560.00 | 2.0M |
| 2025-08-13 | 580.00 | 580.00 | 544.00 | 553.00 | 1.7M |
| 2025-08-12 | 556.50 | 568.50 | 556.00 | 568.50 | 0.7M |
| 2025-08-11 | 541.00 | 557.00 | 541.00 | 556.00 | 1.4M |
| 2025-08-08 | 553.50 | 555.50 | 550.00 | 554.50 | 1.0M |
| 2025-08-07 | 549.00 | 554.50 | 549.00 | 554.00 | 0.8M |
| 2025-08-06 | 559.00 | 559.00 | 545.00 | 549.00 | 2.4M |
| 2025-08-05 | 545.50 | 553.00 | 545.50 | 547.50 | 1.0M |
| 2025-08-04 | 545.00 | 551.50 | 541.50 | 549.50 | 1.0M |
| 2025-08-01 | 543.50 | 547.00 | 540.00 | 542.00 | 1.4M |
| 2025-07-31 | 540.00 | 546.00 | 540.00 | 543.00 | 1.1M |
| 2025-07-30 | 537.50 | 542.50 | 536.00 | 542.50 | 0.7M |
| 2025-07-29 | 519.00 | 538.00 | 519.00 | 538.00 | 0.4M |
| 2025-07-28 | 532.00 | 535.00 | 527.50 | 531.50 | 0.9M |
| 2025-07-25 | 530.50 | 531.50 | 525.00 | 531.00 | 0.5M |
| 2025-07-24 | 530.00 | 538.50 | 530.00 | 532.50 | 0.4M |
| 2025-07-23 | 526.00 | 531.00 | 524.00 | 528.00 | 0.9M |
| 2025-07-22 | 521.00 | 532.50 | 521.00 | 523.00 | 0.7M |
| 2025-07-21 | 535.50 | 539.50 | 531.50 | 532.50 | 0.5M |
| 2025-07-18 | 529.00 | 537.00 | 526.50 | 535.50 | 1.0M |
| 2025-07-17 | 521.00 | 535.00 | 520.00 | 527.00 | 1.2M |
| 2025-07-16 | 519.00 | 524.00 | 518.00 | 518.00 | 0.5M |
| 2025-07-15 | 534.00 | 534.00 | 519.50 | 522.50 | 0.7M |
| 2025-07-14 | 514.50 | 522.50 | 514.00 | 522.50 | 1.6M |
| 2025-07-11 | 504.50 | 517.00 | 504.50 | 516.50 | 0.4M |
| 2025-07-10 | 523.00 | 523.00 | 511.50 | 516.00 | 0.4M |
| 2025-07-09 | 504.00 | 520.00 | 504.00 | 514.00 | 1.0M |
| 2025-07-08 | 516.00 | 520.00 | 512.50 | 513.50 | 0.7M |
| 2025-07-07 | 512.50 | 517.00 | 511.00 | 517.00 | 0.7M |
| 2025-07-04 | 514.00 | 515.00 | 508.00 | 510.00 | 1.4M |
| 2025-07-03 | 510.50 | 518.00 | 509.50 | 518.00 | 0.7M |
| 2025-07-02 | 521.50 | 522.00 | 507.50 | 508.50 | 1.1M |
| 2025-07-01 | 521.50 | 523.00 | 517.50 | 519.50 | 0.6M |
| 2025-06-30 | 535.50 | 535.50 | 518.00 | 522.00 | 0.4M |
| 2025-06-27 | 513.00 | 524.50 | 512.00 | 523.50 | 0.9M |
| 2025-06-26 | 496.00 | 514.50 | 496.00 | 513.00 | 1.1M |
| 2025-06-25 | 498.00 | 500.50 | 494.60 | 497.20 | 0.5M |
| 2025-06-24 | 507.50 | 507.50 | 498.60 | 499.20 | 2.0M |
| 2025-06-23 | 492.40 | 498.00 | 492.20 | 495.60 | 0.5M |
| 2025-06-20 | 495.40 | 498.20 | 494.40 | 494.80 | 1.2M |
| 2025-06-19 | 513.50 | 513.50 | 492.40 | 494.00 | 0.4M |
| 2025-06-18 | 502.50 | 506.50 | 500.50 | 503.00 | 0.5M |
| 2025-06-17 | 506.50 | 506.50 | 500.00 | 502.50 | 2.2M |
| 2025-06-16 | 509.50 | 509.50 | 492.40 | 504.00 | 0.5M |
| 2025-06-13 | 506.00 | 506.50 | 497.40 | 497.40 | 0.8M |
| 2025-06-12 | 494.60 | 511.50 | 494.60 | 509.00 | 0.6M |
| 2025-06-11 | 503.00 | 504.50 | 496.80 | 504.00 | 1.0M |
| 2025-06-10 | 507.50 | 507.50 | 500.50 | 503.50 | 0.8M |
| 2025-06-09 | 511.00 | 511.00 | 497.60 | 497.80 | 0.4M |
| 2025-06-06 | 489.60 | 502.50 | 489.60 | 499.20 | 0.5M |
| 2025-06-05 | 503.00 | 503.00 | 497.20 | 499.00 | 0.6M |
| 2025-06-04 | 498.80 | 507.50 | 498.80 | 503.00 | 0.7M |
| 2025-06-03 | 504.50 | 504.50 | 498.20 | 500.00 | 1.2M |
| 2025-06-02 | 501.00 | 504.50 | 497.00 | 503.00 | 0.5M |
| 2025-05-30 | 504.00 | 506.50 | 499.60 | 499.80 | 1.4M |
| 2025-05-29 | 505.50 | 508.50 | 498.60 | 500.50 | 0.9M |
| 2025-05-28 | 516.50 | 516.50 | 503.50 | 503.50 | 1.6M |
| 2025-05-27 | 507.00 | 509.50 | 503.00 | 506.50 | 1.1M |
| 2025-05-23 | 504.00 | 507.50 | 490.00 | 501.50 | 1.4M |
| 2025-05-22 | 494.80 | 503.00 | 494.80 | 502.50 | 0.6M |
| 2025-05-21 | 497.20 | 502.00 | 495.00 | 502.00 | 1.1M |
| 2025-05-20 | 501.50 | 501.50 | 493.20 | 498.80 | 1.2M |
| 2025-05-19 | 489.00 | 493.80 | 483.80 | 493.80 | 0.9M |
| 2025-05-16 | 490.00 | 490.20 | 485.60 | 487.20 | 0.8M |
| 2025-05-15 | 485.00 | 488.60 | 482.80 | 488.60 | 0.5M |
| 2025-05-14 | 494.00 | 494.20 | 482.40 | 492.80 | 1.3M |
| 2025-05-13 | 482.80 | 487.80 | 482.00 | 483.60 | 0.7M |
| 2025-05-12 | 487.40 | 489.80 | 480.00 | 480.60 | 1.2M |
| 2025-05-09 | 486.40 | 487.80 | 482.20 | 483.60 | 0.6M |
| 2025-05-08 | 480.00 | 502.50 | 480.00 | 486.40 | 1.0M |
| 2025-05-07 | 476.20 | 476.60 | 471.60 | 476.40 | 0.7M |
| 2025-05-06 | 475.80 | 476.20 | 470.20 | 473.00 | 0.8M |
| 2025-05-02 | 461.40 | 471.00 | 461.40 | 471.00 | 0.9M |
| 2025-05-01 | 466.60 | 466.60 | 458.40 | 461.80 | 1.0M |
| 2025-04-30 | 455.00 | 459.60 | 451.20 | 457.60 | 2.7M |
| 2025-04-29 | 451.80 | 455.60 | 450.00 | 452.40 | 1.8M |
| 2025-04-28 | 448.80 | 452.20 | 445.80 | 451.00 | 0.9M |
| 2025-04-25 | 440.00 | 446.60 | 439.80 | 445.00 | 0.5M |
| 2025-04-24 | 435.80 | 440.80 | 432.80 | 438.60 | 0.8M |
| 2025-04-23 | 440.00 | 440.60 | 433.60 | 435.00 | 3.5M |
| 2025-04-22 | 435.20 | 435.20 | 428.60 | 431.00 | 0.6M |
| 2025-04-17 | 432.20 | 434.40 | 429.00 | 431.40 | 0.4M |
| 2025-04-16 | 430.60 | 433.60 | 427.80 | 433.60 | 0.6M |
| 2025-04-15 | 421.80 | 431.20 | 421.80 | 431.20 | 0.5M |
| 2025-04-14 | 417.20 | 425.80 | 413.80 | 423.00 | 0.6M |
| 2025-04-11 | 411.60 | 417.60 | 405.20 | 408.40 | 1.1M |
| 2025-04-10 | 415.40 | 422.20 | 410.80 | 413.60 | 0.8M |
| 2025-04-09 | 397.40 | 402.60 | 393.40 | 398.60 | 1.2M |
| 2025-04-08 | 390.60 | 409.40 | 390.60 | 405.00 | 1.0M |
| 2025-04-07 | 388.40 | 408.00 | 371.60 | 390.40 | 1.7M |
| 2025-04-04 | 428.20 | 432.40 | 399.00 | 404.60 | 1.4M |
| 2025-04-03 | 439.80 | 441.60 | 429.80 | 434.40 | 1.6M |
| 2025-04-02 | 436.60 | 438.20 | 428.20 | 438.20 | 3.2M |
| 2025-04-01 | 436.80 | 437.40 | 433.20 | 436.20 | 5.3M |
| 2025-03-31 | 444.00 | 444.20 | 433.80 | 434.00 | 1.8M |
| 2025-03-28 | 451.40 | 459.20 | 443.20 | 447.20 | 1.4M |
| 2025-03-27 | 455.80 | 461.80 | 452.20 | 453.40 | 1.0M |
| 2025-03-26 | 453.00 | 463.60 | 453.00 | 461.00 | 1.4M |
| 2025-03-25 | 452.00 | 461.20 | 452.00 | 456.00 | 0.6M |
| 2025-03-24 | 460.00 | 460.00 | 449.20 | 452.60 | 1.2M |
| 2025-03-21 | 450.80 | 452.80 | 447.60 | 450.80 | 3.8M |
| 2025-03-20 | 454.80 | 457.40 | 451.60 | 453.00 | 1.4M |
| 2025-03-19 | 444.40 | 456.40 | 444.40 | 455.00 | 1.0M |
| 2025-03-18 | 456.20 | 456.80 | 450.00 | 453.80 | 0.6M |
| 2025-03-17 | 448.20 | 455.00 | 448.20 | 455.00 | 0.7M |
| 2025-03-14 | 444.00 | 451.60 | 441.20 | 448.40 | 0.6M |
| 2025-03-13 | 452.80 | 460.60 | 443.20 | 443.20 | 1.1M |
| 2025-03-12 | 445.40 | 465.60 | 431.40 | 453.20 | 1.3M |
| 2025-03-11 | 425.80 | 433.60 | 425.80 | 433.60 | 1.4M |
| 2025-03-10 | 438.60 | 444.20 | 429.80 | 430.40 | 0.7M |
| 2025-03-07 | 446.20 | 446.20 | 434.60 | 439.60 | 0.9M |
| 2025-03-06 | 439.60 | 449.60 | 436.00 | 447.40 | 0.8M |
| 2025-03-05 | 454.60 | 458.00 | 424.60 | 438.00 | 3.4M |
| 2025-03-04 | 462.80 | 466.80 | 454.40 | 455.60 | 0.8M |
| 2025-03-03 | 467.00 | 470.00 | 463.80 | 467.40 | 1.0M |
| 2025-02-28 | 466.40 | 468.00 | 462.60 | 464.40 | 1.8M |
| 2025-02-27 | 466.80 | 468.00 | 462.60 | 466.40 | 0.6M |
| 2025-02-26 | 459.20 | 469.60 | 458.60 | 469.60 | 1.3M |
| 2025-02-25 | 458.40 | 463.80 | 457.40 | 458.00 | 1.4M |
| 2025-02-24 | 452.20 | 462.80 | 452.20 | 460.00 | 0.6M |
| 2025-02-21 | 463.20 | 466.60 | 460.00 | 460.00 | 0.4M |
| 2025-02-20 | 465.20 | 468.00 | 459.60 | 461.20 | 0.4M |
| 2025-02-19 | 467.40 | 468.60 | 460.00 | 462.20 | 0.6M |
| 2025-02-18 | 469.80 | 469.80 | 462.80 | 466.40 | 0.4M |
| 2025-02-17 | 466.00 | 471.40 | 466.00 | 468.00 | 1.2M |
| 2025-02-14 | 470.00 | 470.00 | 466.20 | 466.60 | 0.9M |
| 2025-02-13 | 476.00 | 476.00 | 462.40 | 466.40 | 1.2M |
| 2025-02-12 | 467.40 | 473.00 | 464.20 | 465.80 | 1.0M |
| 2025-02-11 | 470.60 | 471.80 | 467.80 | 468.60 | 0.8M |
| 2025-02-10 | 476.40 | 476.40 | 468.40 | 470.60 | 0.9M |
| 2025-02-07 | 462.80 | 468.40 | 462.80 | 466.00 | 0.6M |
| 2025-02-06 | 464.60 | 467.80 | 458.20 | 465.80 | 0.7M |
| 2025-02-05 | 453.60 | 457.80 | 452.60 | 457.60 | 0.9M |
| 2025-02-04 | 457.00 | 459.00 | 453.20 | 457.00 | 0.5M |
| 2025-02-03 | 455.80 | 460.00 | 454.00 | 460.00 | 0.7M |
| 2025-01-31 | 467.80 | 467.80 | 458.80 | 465.20 | 0.9M |
| 2025-01-30 | 443.00 | 464.60 | 443.00 | 460.20 | 0.6M |
| 2025-01-29 | 440.40 | 455.00 | 440.40 | 452.20 | 0.7M |
| 2025-01-28 | 444.00 | 452.40 | 439.60 | 450.40 | 1.1M |
| 2025-01-27 | 443.40 | 443.40 | 436.80 | 439.60 | 0.7M |
| 2025-01-24 | 454.00 | 455.00 | 441.40 | 441.60 | 0.9M |
| 2025-01-23 | 450.80 | 453.20 | 448.40 | 452.60 | 1.0M |
| 2025-01-22 | 443.00 | 451.20 | 443.00 | 448.40 | 0.6M |
| 2025-01-21 | 441.80 | 444.20 | 439.20 | 444.00 | 0.5M |
| 2025-01-20 | 442.20 | 443.00 | 438.20 | 440.40 | 0.6M |
| 2025-01-17 | 438.40 | 445.20 | 438.40 | 441.60 | 0.7M |
| 2025-01-16 | 436.80 | 440.80 | 434.00 | 439.80 | 0.7M |
| 2025-01-15 | 429.20 | 438.00 | 429.20 | 436.20 | 0.9M |
| 2025-01-14 | 438.60 | 438.60 | 425.60 | 425.60 | 0.8M |
| 2025-01-13 | 427.40 | 431.00 | 426.80 | 428.20 | 0.7M |
| 2025-01-10 | 435.60 | 438.20 | 427.40 | 428.80 | 1.0M |
| 2025-01-09 | 439.20 | 439.20 | 424.60 | 436.80 | 2.1M |
| 2025-01-08 | 451.60 | 452.60 | 432.40 | 434.00 | 1.1M |
| 2025-01-07 | 461.00 | 461.00 | 448.40 | 450.40 | 1.3M |
| 2025-01-06 | 451.00 | 458.20 | 449.60 | 455.20 | 0.6M |
| 2025-01-03 | 448.40 | 459.00 | 448.40 | 454.20 | 0.5M |
| 2025-01-02 | 447.20 | 459.60 | 447.20 | 459.60 | 0.6M |