1,644.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,761.00 | 1,789.13 | 1,758.63 | 1,789.00 | 0.2M |
| 2023-12-28 | 1,791.00 | 1,793.00 | 1,767.41 | 1,767.50 | 0.2M |
| 2023-12-27 | 1,787.00 | 1,796.50 | 1,770.50 | 1,777.50 | 0.3M |
| 2023-12-22 | 1,830.00 | 1,830.00 | 1,769.50 | 1,773.00 | 0.2M |
| 2023-12-21 | 1,806.50 | 1,806.50 | 1,771.00 | 1,789.00 | 0.3M |
| 2023-12-20 | 1,782.50 | 1,807.00 | 1,777.00 | 1,807.00 | 0.5M |
| 2023-12-19 | 1,756.00 | 1,769.50 | 1,733.05 | 1,765.00 | 0.6M |
| 2023-12-18 | 1,734.50 | 1,752.00 | 1,720.61 | 1,751.50 | 0.8M |
| 2023-12-15 | 1,773.50 | 1,782.50 | 1,726.00 | 1,729.50 | 1.0M |
| 2023-12-14 | 1,782.00 | 1,793.00 | 1,745.50 | 1,780.50 | 1.4M |
| 2023-12-13 | 1,747.00 | 1,772.00 | 1,735.00 | 1,750.00 | 0.5M |
| 2023-12-12 | 1,762.00 | 1,769.50 | 1,732.00 | 1,746.50 | 0.8M |
| 2023-12-11 | 1,752.00 | 1,754.50 | 1,730.00 | 1,746.00 | 0.9M |
| 2023-12-08 | 1,786.00 | 1,790.00 | 1,751.46 | 1,751.50 | 0.7M |
| 2023-12-07 | 1,794.50 | 1,809.71 | 1,780.00 | 1,783.00 | 1.1M |
| 2023-12-06 | 1,812.50 | 1,812.50 | 1,790.50 | 1,803.00 | 0.5M |
| 2023-12-05 | 1,759.50 | 1,800.50 | 1,752.00 | 1,799.00 | 0.8M |
| 2023-12-04 | 1,740.00 | 1,769.59 | 1,739.00 | 1,769.50 | 0.6M |
| 2023-12-01 | 1,721.50 | 1,764.50 | 1,721.50 | 1,758.00 | 0.5M |
| 2023-11-30 | 1,726.00 | 1,731.00 | 1,711.00 | 1,723.50 | 1.7M |
| 2023-11-29 | 1,743.50 | 1,744.50 | 1,722.50 | 1,722.50 | 0.3M |
| 2023-11-28 | 1,739.00 | 1,740.50 | 1,716.50 | 1,740.50 | 0.3M |
| 2023-11-27 | 1,757.50 | 1,762.50 | 1,740.00 | 1,741.50 | 0.2M |
| 2023-11-24 | 1,770.50 | 1,770.50 | 1,749.50 | 1,758.00 | 0.1M |
| 2023-11-23 | 1,765.50 | 1,765.50 | 1,747.00 | 1,753.00 | 0.1M |
| 2023-11-22 | 1,759.00 | 1,760.00 | 1,744.00 | 1,756.00 | 0.5M |
| 2023-11-21 | 1,740.00 | 1,767.00 | 1,740.00 | 1,757.50 | 0.4M |
| 2023-11-20 | 1,756.50 | 1,768.50 | 1,748.00 | 1,752.50 | 0.2M |
| 2023-11-17 | 1,731.00 | 1,760.50 | 1,722.00 | 1,760.50 | 0.5M |
| 2023-11-16 | 1,732.50 | 1,751.50 | 1,719.00 | 1,722.00 | 0.4M |
| 2023-11-15 | 1,766.00 | 1,770.00 | 1,732.00 | 1,732.00 | 0.9M |
| 2023-11-14 | 1,760.00 | 1,768.50 | 1,743.00 | 1,750.00 | 0.4M |
| 2023-11-13 | 1,756.50 | 1,767.50 | 1,747.00 | 1,767.50 | 0.4M |
| 2023-11-10 | 1,752.00 | 1,762.50 | 1,737.50 | 1,752.50 | 0.5M |
| 2023-11-09 | 1,759.50 | 1,767.50 | 1,744.50 | 1,757.50 | 0.4M |
| 2023-11-08 | 1,755.00 | 1,778.50 | 1,743.50 | 1,760.00 | 0.4M |
| 2023-11-07 | 1,765.50 | 1,781.00 | 1,762.00 | 1,764.00 | 0.4M |
| 2023-11-06 | 1,808.00 | 1,824.50 | 1,787.00 | 1,801.00 | 0.9M |
| 2023-11-03 | 1,850.00 | 1,874.50 | 1,802.50 | 1,804.50 | 0.6M |
| 2023-11-02 | 1,920.00 | 1,923.00 | 1,807.00 | 1,835.50 | 0.8M |
| 2023-11-01 | 1,916.00 | 1,939.50 | 1,914.00 | 1,920.00 | 0.7M |
| 2023-10-31 | 1,928.50 | 1,935.00 | 1,892.00 | 1,901.50 | 0.5M |
| 2023-10-30 | 1,921.00 | 1,935.00 | 1,912.00 | 1,915.00 | 0.2M |
| 2023-10-27 | 1,904.50 | 1,932.50 | 1,881.00 | 1,912.50 | 0.3M |
| 2023-10-26 | 1,954.50 | 1,958.50 | 1,900.50 | 1,912.50 | 1.2M |
| 2023-10-25 | 1,946.50 | 1,965.50 | 1,940.00 | 1,963.00 | 0.2M |
| 2023-10-24 | 1,965.00 | 1,966.50 | 1,932.50 | 1,958.00 | 0.3M |
| 2023-10-23 | 1,948.00 | 1,977.50 | 1,938.00 | 1,960.00 | 0.3M |
| 2023-10-20 | 1,978.00 | 1,978.50 | 1,935.00 | 1,940.00 | 0.4M |
| 2023-10-19 | 2,009.00 | 2,009.00 | 1,979.50 | 1,992.00 | 0.3M |
| 2023-10-18 | 2,067.00 | 2,067.00 | 2,018.00 | 2,022.00 | 0.3M |
| 2023-10-17 | 2,060.00 | 2,089.00 | 2,059.88 | 2,061.00 | 0.7M |
| 2023-10-16 | 2,085.00 | 2,085.00 | 2,039.00 | 2,069.00 | 0.2M |
| 2023-10-13 | 2,115.00 | 2,130.34 | 2,071.00 | 2,078.00 | 0.4M |
| 2023-10-12 | 2,090.00 | 2,123.00 | 2,090.00 | 2,120.00 | 0.6M |
| 2023-10-11 | 2,079.00 | 2,087.00 | 2,066.00 | 2,079.00 | 0.4M |
| 2023-10-10 | 2,034.00 | 2,065.00 | 2,020.89 | 2,064.00 | 0.3M |
| 2023-10-09 | 2,058.00 | 2,077.00 | 2,010.00 | 2,015.00 | 0.4M |
| 2023-10-06 | 2,084.00 | 2,092.00 | 2,058.00 | 2,075.00 | 0.2M |
| 2023-10-05 | 2,021.00 | 2,082.00 | 2,021.00 | 2,063.00 | 0.3M |
| 2023-10-04 | 2,040.00 | 2,055.00 | 2,009.40 | 2,024.00 | 0.4M |
| 2023-10-03 | 2,074.00 | 2,096.00 | 2,043.00 | 2,053.00 | 0.6M |
| 2023-10-02 | 2,081.00 | 2,093.00 | 2,052.00 | 2,062.00 | 0.7M |
| 2023-09-29 | 2,098.00 | 2,108.00 | 2,081.00 | 2,088.00 | 0.7M |
| 2023-09-28 | 2,096.00 | 2,097.00 | 2,069.00 | 2,079.00 | 0.3M |
| 2023-09-27 | 2,083.00 | 2,133.00 | 2,079.00 | 2,093.00 | 0.6M |
| 2023-09-26 | 2,088.00 | 2,109.00 | 2,060.00 | 2,080.00 | 0.6M |
| 2023-09-25 | 2,092.00 | 2,119.00 | 2,082.00 | 2,098.00 | 0.2M |
| 2023-09-22 | 2,103.00 | 2,111.00 | 2,082.00 | 2,103.00 | 0.5M |
| 2023-09-21 | 2,127.00 | 2,141.00 | 2,108.00 | 2,110.00 | 0.3M |
| 2023-09-20 | 2,117.00 | 2,155.00 | 2,110.00 | 2,127.00 | 0.4M |
| 2023-09-19 | 2,097.00 | 2,113.00 | 2,093.00 | 2,107.00 | 0.4M |
| 2023-09-18 | 2,053.00 | 2,100.00 | 2,053.00 | 2,100.00 | 0.4M |
| 2023-09-15 | 2,103.00 | 2,109.00 | 2,052.00 | 2,063.00 | 5.0M |
| 2023-09-14 | 2,097.00 | 2,097.00 | 2,067.00 | 2,095.00 | 1.0M |
| 2023-09-13 | 2,083.00 | 2,093.00 | 2,070.00 | 2,083.00 | 0.4M |
| 2023-09-12 | 2,085.00 | 2,108.00 | 2,079.00 | 2,090.00 | 0.3M |
| 2023-09-11 | 2,095.00 | 2,108.00 | 2,045.00 | 2,073.00 | 0.4M |
| 2023-09-08 | 2,097.00 | 2,105.00 | 2,086.00 | 2,086.00 | 0.5M |
| 2023-09-07 | 2,091.00 | 2,095.00 | 2,067.00 | 2,089.00 | 0.3M |
| 2023-09-06 | 2,087.00 | 2,110.00 | 2,072.00 | 2,095.00 | 0.3M |
| 2023-09-05 | 2,154.00 | 2,157.00 | 2,119.00 | 2,119.00 | 0.2M |
| 2023-09-04 | 2,170.00 | 2,193.00 | 2,169.00 | 2,169.00 | 0.1M |
| 2023-09-01 | 2,196.00 | 2,196.00 | 2,168.00 | 2,173.00 | 0.2M |
| 2023-08-31 | 2,186.00 | 2,216.00 | 2,176.00 | 2,189.00 | 0.6M |
| 2023-08-30 | 2,192.00 | 2,194.00 | 2,155.00 | 2,186.00 | 1.0M |
| 2023-08-29 | 2,137.00 | 2,161.00 | 2,130.00 | 2,161.00 | 0.3M |
| 2023-08-25 | 2,101.00 | 2,126.00 | 2,096.00 | 2,122.00 | 0.2M |
| 2023-08-24 | 2,132.00 | 2,132.00 | 2,087.00 | 2,096.00 | 0.2M |
| 2023-08-23 | 2,053.00 | 2,094.16 | 2,050.00 | 2,087.00 | 0.2M |
| 2023-08-22 | 2,064.00 | 2,064.00 | 2,045.00 | 2,050.00 | 0.4M |
| 2023-08-21 | 2,083.00 | 2,089.00 | 2,055.00 | 2,060.00 | 0.3M |
| 2023-08-18 | 2,122.00 | 2,124.00 | 2,070.00 | 2,088.00 | 0.2M |
| 2023-08-17 | 2,118.00 | 2,129.00 | 2,106.00 | 2,109.00 | 1.0M |
| 2023-08-16 | 2,136.00 | 2,140.00 | 2,121.00 | 2,128.00 | 0.3M |
| 2023-08-15 | 2,160.00 | 2,163.00 | 2,127.61 | 2,137.00 | 0.4M |
| 2023-08-14 | 2,163.00 | 2,164.00 | 2,134.00 | 2,146.00 | 0.4M |
| 2023-08-11 | 2,183.00 | 2,193.00 | 2,137.00 | 2,137.00 | 0.5M |
| 2023-08-10 | 2,192.00 | 2,222.00 | 2,192.00 | 2,200.00 | 0.4M |
| 2023-08-09 | 2,197.00 | 2,212.00 | 2,171.77 | 2,205.00 | 0.5M |
| 2023-08-08 | 2,152.00 | 2,194.00 | 2,135.14 | 2,194.00 | 0.6M |
| 2023-08-07 | 2,103.00 | 2,149.00 | 2,080.00 | 2,149.00 | 0.5M |
| 2023-08-04 | 2,054.00 | 2,112.00 | 2,050.00 | 2,100.00 | 0.4M |
| 2023-08-03 | 2,139.00 | 2,164.00 | 2,042.00 | 2,060.00 | 0.6M |
| 2023-08-02 | 2,075.00 | 2,092.64 | 2,043.00 | 2,075.00 | 0.5M |
| 2023-08-01 | 2,110.00 | 2,138.00 | 2,086.00 | 2,105.00 | 0.5M |
| 2023-07-31 | 2,097.00 | 2,124.00 | 2,087.00 | 2,089.00 | 0.5M |
| 2023-07-28 | 2,099.00 | 2,107.00 | 2,078.00 | 2,100.00 | 0.3M |
| 2023-07-27 | 2,087.00 | 2,117.00 | 2,087.00 | 2,096.00 | 0.6M |
| 2023-07-26 | 2,052.00 | 2,082.00 | 2,052.00 | 2,080.00 | 0.3M |
| 2023-07-25 | 2,046.00 | 2,057.00 | 2,022.00 | 2,049.00 | 0.4M |
| 2023-07-24 | 2,027.00 | 2,051.00 | 2,014.00 | 2,045.00 | 0.7M |
| 2023-07-21 | 2,055.00 | 2,069.00 | 2,017.00 | 2,040.00 | 0.3M |
| 2023-07-20 | 2,000.00 | 2,135.00 | 1,978.20 | 2,063.00 | 0.9M |
| 2023-07-19 | 1,892.00 | 1,960.00 | 1,887.00 | 1,951.50 | 0.3M |
| 2023-07-18 | 1,830.00 | 1,879.50 | 1,816.38 | 1,879.50 | 0.2M |
| 2023-07-17 | 1,815.00 | 1,836.50 | 1,799.90 | 1,818.00 | 0.2M |
| 2023-07-14 | 1,828.50 | 1,828.50 | 1,810.00 | 1,810.00 | 0.2M |
| 2023-07-13 | 1,829.00 | 1,829.00 | 1,795.10 | 1,820.50 | 0.3M |
| 2023-07-12 | 1,831.50 | 1,831.50 | 1,800.00 | 1,815.00 | 0.5M |
| 2023-07-11 | 1,814.00 | 1,860.00 | 1,814.00 | 1,818.50 | 0.2M |
| 2023-07-10 | 1,826.00 | 1,871.00 | 1,826.00 | 1,855.00 | 0.2M |
| 2023-07-07 | 1,836.50 | 1,866.00 | 1,814.45 | 1,847.00 | 0.2M |
| 2023-07-06 | 1,906.00 | 1,906.00 | 1,836.00 | 1,851.50 | 0.3M |
| 2023-07-05 | 1,877.00 | 1,913.00 | 1,877.00 | 1,903.50 | 0.3M |
| 2023-07-04 | 1,892.50 | 1,916.77 | 1,879.50 | 1,901.50 | 0.1M |
| 2023-07-03 | 1,846.00 | 1,909.00 | 1,846.00 | 1,894.00 | 0.3M |
| 2023-06-30 | 1,850.00 | 1,893.00 | 1,830.14 | 1,890.50 | 0.3M |
| 2023-06-29 | 1,822.00 | 1,838.00 | 1,816.50 | 1,836.50 | 0.2M |
| 2023-06-28 | 1,743.00 | 1,827.00 | 1,743.00 | 1,822.50 | 0.2M |
| 2023-06-27 | 1,826.00 | 1,826.00 | 1,772.50 | 1,783.00 | 0.2M |
| 2023-06-26 | 1,899.50 | 1,899.50 | 1,816.00 | 1,816.00 | 0.3M |
| 2023-06-23 | 1,851.00 | 1,874.00 | 1,843.00 | 1,855.00 | 0.2M |
| 2023-06-22 | 1,839.50 | 1,863.00 | 1,829.50 | 1,856.50 | 0.3M |
| 2023-06-21 | 1,859.00 | 1,863.50 | 1,843.00 | 1,851.00 | 0.2M |
| 2023-06-20 | 1,883.50 | 1,889.50 | 1,863.00 | 1,868.00 | 0.4M |
| 2023-06-19 | 1,927.00 | 1,952.40 | 1,882.50 | 1,893.00 | 0.4M |
| 2023-06-16 | 1,925.50 | 1,945.00 | 1,921.50 | 1,930.00 | 0.9M |
| 2023-06-15 | 1,917.00 | 1,932.50 | 1,899.00 | 1,925.00 | 0.4M |
| 2023-06-14 | 1,888.50 | 1,909.00 | 1,872.50 | 1,900.00 | 0.5M |
| 2023-06-13 | 1,889.50 | 1,910.50 | 1,876.80 | 1,886.00 | 1.1M |
| 2023-06-12 | 1,884.50 | 1,896.50 | 1,860.00 | 1,883.00 | 0.3M |
| 2023-06-09 | 1,852.50 | 1,891.00 | 1,844.50 | 1,890.50 | 0.4M |
| 2023-06-08 | 1,805.50 | 1,848.50 | 1,805.50 | 1,838.50 | 0.4M |
| 2023-06-07 | 1,812.50 | 1,830.00 | 1,799.00 | 1,813.50 | 0.4M |
| 2023-06-06 | 1,802.50 | 1,832.50 | 1,802.13 | 1,814.50 | 0.4M |
| 2023-06-05 | 1,812.50 | 1,821.00 | 1,797.50 | 1,801.50 | 0.3M |
| 2023-06-02 | 1,796.00 | 1,822.50 | 1,783.50 | 1,803.00 | 0.3M |
| 2023-06-01 | 1,793.50 | 1,812.00 | 1,786.50 | 1,792.00 | 0.2M |
| 2023-05-31 | 1,781.50 | 1,816.00 | 1,776.00 | 1,791.50 | 0.8M |
| 2023-05-30 | 1,847.00 | 1,868.00 | 1,797.50 | 1,798.00 | 0.4M |
| 2023-05-26 | 1,835.50 | 1,855.80 | 1,829.50 | 1,851.50 | 0.4M |
| 2023-05-25 | 1,861.50 | 1,861.50 | 1,832.00 | 1,832.00 | 0.2M |
| 2023-05-24 | 1,839.00 | 1,847.50 | 1,807.00 | 1,847.50 | 0.4M |
| 2023-05-23 | 1,825.00 | 1,852.20 | 1,818.00 | 1,842.50 | 0.3M |
| 2023-05-22 | 1,839.00 | 1,845.50 | 1,830.00 | 1,841.00 | 0.6M |
| 2023-05-19 | 1,856.00 | 1,856.00 | 1,813.50 | 1,826.00 | 1.1M |
| 2023-05-18 | 1,843.50 | 1,850.00 | 1,829.00 | 1,830.00 | 0.7M |
| 2023-05-17 | 1,792.00 | 1,836.50 | 1,792.00 | 1,835.00 | 0.4M |
| 2023-05-16 | 1,860.00 | 1,860.00 | 1,819.50 | 1,835.50 | 0.4M |
| 2023-05-15 | 1,849.50 | 1,864.00 | 1,837.00 | 1,848.00 | 0.8M |
| 2023-05-12 | 1,853.50 | 1,865.00 | 1,852.33 | 1,852.50 | 0.3M |
| 2023-05-11 | 1,864.00 | 1,873.00 | 1,854.00 | 1,856.00 | 0.3M |
| 2023-05-10 | 1,854.00 | 1,888.00 | 1,854.00 | 1,859.50 | 0.3M |
| 2023-05-09 | 1,896.00 | 1,915.50 | 1,851.00 | 1,859.00 | 0.7M |
| 2023-05-05 | 1,869.50 | 1,880.00 | 1,839.50 | 1,874.00 | 0.4M |
| 2023-05-04 | 1,833.00 | 1,881.50 | 1,819.00 | 1,869.00 | 0.3M |
| 2023-05-03 | 1,843.50 | 1,874.50 | 1,835.50 | 1,843.00 | 1.2M |
| 2023-05-02 | 1,846.00 | 1,851.84 | 1,826.00 | 1,832.00 | 0.4M |
| 2023-04-28 | 1,810.50 | 1,887.50 | 1,800.50 | 1,841.00 | 0.7M |
| 2023-04-27 | 1,759.50 | 1,778.00 | 1,757.00 | 1,770.00 | 0.3M |
| 2023-04-26 | 1,802.00 | 1,809.00 | 1,767.44 | 1,767.50 | 0.5M |
| 2023-04-25 | 1,844.00 | 1,844.00 | 1,808.00 | 1,820.50 | 0.3M |
| 2023-04-24 | 1,833.50 | 1,885.00 | 1,833.50 | 1,844.00 | 0.2M |
| 2023-04-21 | 1,829.00 | 1,865.00 | 1,818.50 | 1,830.50 | 0.8M |
| 2023-04-20 | 1,811.00 | 1,851.00 | 1,802.50 | 1,833.50 | 0.4M |
| 2023-04-19 | 1,803.50 | 1,821.00 | 1,798.50 | 1,821.00 | 0.3M |
| 2023-04-18 | 1,839.50 | 1,839.50 | 1,793.00 | 1,798.00 | 0.3M |
| 2023-04-17 | 1,797.50 | 1,811.00 | 1,790.00 | 1,793.00 | 0.2M |
| 2023-04-14 | 1,794.50 | 1,816.00 | 1,784.50 | 1,784.50 | 0.2M |
| 2023-04-13 | 1,789.00 | 1,812.00 | 1,781.50 | 1,781.50 | 0.3M |
| 2023-04-12 | 1,762.50 | 1,799.00 | 1,750.50 | 1,776.50 | 0.5M |
| 2023-04-11 | 1,740.50 | 1,772.50 | 1,736.41 | 1,772.50 | 0.3M |
| 2023-04-06 | 1,670.00 | 1,751.00 | 1,670.00 | 1,751.00 | 0.4M |
| 2023-04-05 | 1,664.00 | 1,701.50 | 1,664.00 | 1,686.50 | 0.2M |
| 2023-04-04 | 1,675.00 | 1,702.50 | 1,675.00 | 1,675.50 | 0.2M |
| 2023-04-03 | 1,676.50 | 1,700.50 | 1,673.00 | 1,686.00 | 0.4M |
| 2023-03-31 | 1,675.00 | 1,695.00 | 1,669.00 | 1,675.00 | 0.3M |
| 2023-03-30 | 1,647.00 | 1,687.50 | 1,646.00 | 1,680.50 | 0.2M |
| 2023-03-29 | 1,620.00 | 1,645.00 | 1,614.50 | 1,645.00 | 0.5M |
| 2023-03-28 | 1,676.00 | 1,676.00 | 1,627.00 | 1,631.50 | 0.3M |
| 2023-03-27 | 1,697.00 | 1,697.00 | 1,658.00 | 1,658.00 | 0.3M |
| 2023-03-24 | 1,683.50 | 1,683.50 | 1,644.00 | 1,671.50 | 0.2M |
| 2023-03-23 | 1,671.00 | 1,694.50 | 1,660.50 | 1,673.00 | 0.3M |
| 2023-03-22 | 1,700.00 | 1,705.70 | 1,684.50 | 1,705.50 | 0.2M |
| 2023-03-21 | 1,623.50 | 1,701.00 | 1,623.50 | 1,699.50 | 0.3M |
| 2023-03-20 | 1,655.50 | 1,675.00 | 1,637.50 | 1,658.50 | 0.8M |
| 2023-03-17 | 1,741.00 | 1,755.50 | 1,657.00 | 1,662.50 | 0.9M |
| 2023-03-16 | 1,751.50 | 1,760.50 | 1,724.00 | 1,741.50 | 0.3M |
| 2023-03-15 | 1,731.50 | 1,753.00 | 1,722.00 | 1,739.00 | 0.4M |
| 2023-03-14 | 1,724.00 | 1,744.50 | 1,714.50 | 1,741.50 | 0.3M |
| 2023-03-13 | 1,765.00 | 1,771.00 | 1,716.13 | 1,724.00 | 0.7M |
| 2023-03-10 | 1,778.00 | 1,795.00 | 1,753.50 | 1,762.00 | 0.2M |
| 2023-03-09 | 1,791.50 | 1,798.00 | 1,778.50 | 1,789.00 | 0.4M |
| 2023-03-08 | 1,788.50 | 1,818.00 | 1,785.00 | 1,789.00 | 0.3M |
| 2023-03-07 | 1,784.00 | 1,849.50 | 1,782.50 | 1,808.50 | 0.5M |
| 2023-03-06 | 1,770.00 | 1,796.00 | 1,763.30 | 1,777.50 | 0.3M |
| 2023-03-03 | 1,766.50 | 1,774.50 | 1,753.50 | 1,758.00 | 0.3M |
| 2023-03-02 | 1,727.00 | 1,771.50 | 1,727.00 | 1,762.50 | 0.3M |
| 2023-03-01 | 1,746.00 | 1,763.00 | 1,728.50 | 1,738.50 | 0.7M |
| 2023-02-28 | 1,724.50 | 1,745.00 | 1,713.50 | 1,732.00 | 1.3M |
| 2023-02-27 | 1,719.00 | 1,756.50 | 1,715.50 | 1,743.00 | 0.3M |
| 2023-02-24 | 1,710.50 | 1,745.47 | 1,672.50 | 1,716.50 | 0.7M |
| 2023-02-23 | 1,764.50 | 1,861.00 | 1,694.80 | 1,718.00 | 0.7M |
| 2023-02-22 | 1,780.00 | 1,783.00 | 1,753.50 | 1,753.50 | 0.4M |
| 2023-02-21 | 1,780.50 | 1,811.50 | 1,769.50 | 1,779.00 | 0.3M |
| 2023-02-20 | 1,777.50 | 1,781.00 | 1,753.50 | 1,768.50 | 0.1M |
| 2023-02-17 | 1,768.00 | 1,787.00 | 1,763.00 | 1,770.50 | 0.4M |
| 2023-02-16 | 1,768.50 | 1,775.00 | 1,748.00 | 1,775.00 | 0.2M |
| 2023-02-15 | 1,756.00 | 1,776.00 | 1,730.00 | 1,764.00 | 0.2M |
| 2023-02-14 | 1,741.50 | 1,777.11 | 1,738.50 | 1,751.50 | 0.3M |
| 2023-02-13 | 1,722.00 | 1,744.50 | 1,711.50 | 1,738.50 | 0.2M |
| 2023-02-10 | 1,714.00 | 1,723.00 | 1,701.00 | 1,719.00 | 0.3M |
| 2023-02-09 | 1,723.50 | 1,740.00 | 1,715.00 | 1,721.00 | 1.0M |
| 2023-02-08 | 1,751.00 | 1,764.00 | 1,737.00 | 1,737.00 | 0.4M |
| 2023-02-07 | 1,726.00 | 1,757.50 | 1,716.00 | 1,730.00 | 0.4M |
| 2023-02-06 | 1,720.00 | 1,756.64 | 1,703.00 | 1,724.50 | 0.3M |
| 2023-02-03 | 1,705.00 | 1,749.00 | 1,694.00 | 1,733.50 | 0.3M |
| 2023-02-02 | 1,700.00 | 1,721.00 | 1,691.00 | 1,712.00 | 0.4M |
| 2023-02-01 | 1,711.50 | 1,713.50 | 1,686.00 | 1,692.50 | 0.5M |
| 2023-01-31 | 1,703.50 | 1,713.00 | 1,684.16 | 1,708.50 | 0.6M |
| 2023-01-30 | 1,687.00 | 1,710.00 | 1,682.50 | 1,704.50 | 0.3M |
| 2023-01-27 | 1,665.50 | 1,695.00 | 1,659.00 | 1,695.00 | 0.3M |
| 2023-01-26 | 1,637.50 | 1,680.00 | 1,634.75 | 1,655.50 | 0.3M |
| 2023-01-25 | 1,642.00 | 1,662.50 | 1,607.50 | 1,638.50 | 0.4M |
| 2023-01-24 | 1,711.50 | 1,716.50 | 1,661.00 | 1,665.50 | 1.1M |
| 2023-01-23 | 1,696.00 | 1,722.00 | 1,696.00 | 1,713.50 | 0.6M |
| 2023-01-20 | 1,702.00 | 1,708.00 | 1,683.50 | 1,699.50 | 0.3M |
| 2023-01-19 | 1,719.00 | 1,722.00 | 1,691.00 | 1,699.00 | 0.3M |
| 2023-01-18 | 1,716.50 | 1,722.00 | 1,687.00 | 1,711.00 | 1.0M |
| 2023-01-17 | 1,709.00 | 1,714.00 | 1,691.00 | 1,705.00 | 0.5M |
| 2023-01-16 | 1,679.50 | 1,720.50 | 1,679.50 | 1,720.50 | 0.3M |
| 2023-01-13 | 1,696.50 | 1,716.00 | 1,696.00 | 1,706.50 | 0.3M |
| 2023-01-12 | 1,715.50 | 1,715.50 | 1,675.00 | 1,697.50 | 0.3M |
| 2023-01-11 | 1,684.50 | 1,690.61 | 1,652.50 | 1,680.50 | 0.7M |
| 2023-01-10 | 1,676.50 | 1,689.50 | 1,650.76 | 1,673.00 | 0.3M |
| 2023-01-09 | 1,674.00 | 1,690.00 | 1,650.50 | 1,665.50 | 0.4M |
| 2023-01-06 | 1,648.00 | 1,686.00 | 1,645.09 | 1,674.50 | 0.4M |
| 2023-01-05 | 1,617.50 | 1,657.50 | 1,600.50 | 1,647.50 | 0.3M |
| 2023-01-04 | 1,625.00 | 1,625.00 | 1,600.00 | 1,606.00 | 0.4M |
| 2023-01-03 | 1,596.00 | 1,663.00 | 1,588.00 | 1,621.00 | 0.6M |