565.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 541.50 | 547.00 | 537.00 | 544.00 | 0.4M |
| 2024-12-30 | 540.50 | 540.50 | 534.50 | 538.50 | 0.3M |
| 2024-12-27 | 539.00 | 543.50 | 536.50 | 542.00 | 0.6M |
| 2024-12-24 | 555.50 | 555.50 | 542.50 | 542.50 | 0.1M |
| 2024-12-23 | 546.50 | 548.00 | 540.00 | 543.00 | 0.3M |
| 2024-12-20 | 546.00 | 550.50 | 539.00 | 547.50 | 2.0M |
| 2024-12-19 | 554.50 | 554.50 | 540.00 | 549.00 | 1.5M |
| 2024-12-18 | 558.00 | 562.00 | 555.00 | 562.00 | 0.4M |
| 2024-12-17 | 563.00 | 564.00 | 552.50 | 553.00 | 0.9M |
| 2024-12-16 | 559.00 | 568.00 | 559.00 | 568.00 | 0.5M |
| 2024-12-13 | 566.50 | 568.00 | 559.00 | 561.50 | 0.6M |
| 2024-12-12 | 575.00 | 575.50 | 564.50 | 566.00 | 0.7M |
| 2024-12-11 | 588.50 | 590.50 | 581.50 | 590.00 | 1.1M |
| 2024-12-10 | 593.50 | 596.50 | 587.00 | 593.50 | 0.8M |
| 2024-12-09 | 591.00 | 596.00 | 587.00 | 594.50 | 0.5M |
| 2024-12-06 | 575.00 | 587.50 | 574.00 | 586.00 | 0.8M |
| 2024-12-05 | 561.00 | 572.00 | 561.00 | 572.00 | 0.8M |
| 2024-12-04 | 563.50 | 568.50 | 561.50 | 562.00 | 0.5M |
| 2024-12-03 | 569.50 | 571.50 | 560.00 | 564.50 | 1.1M |
| 2024-12-02 | 567.00 | 571.00 | 564.00 | 566.00 | 0.9M |
| 2024-11-29 | 570.00 | 576.50 | 567.50 | 570.50 | 0.8M |
| 2024-11-28 | 567.00 | 577.00 | 566.50 | 577.00 | 0.5M |
| 2024-11-27 | 570.00 | 574.00 | 566.50 | 571.00 | 0.9M |
| 2024-11-26 | 566.00 | 577.50 | 566.00 | 569.00 | 0.5M |
| 2024-11-25 | 594.00 | 598.00 | 577.50 | 580.00 | 2.2M |
| 2024-11-22 | 603.50 | 607.50 | 593.50 | 593.50 | 0.7M |
| 2024-11-21 | 611.00 | 622.50 | 604.50 | 611.50 | 0.5M |
| 2024-11-20 | 608.50 | 613.00 | 606.50 | 606.50 | 0.4M |
| 2024-11-19 | 627.50 | 627.50 | 602.50 | 613.50 | 0.6M |
| 2024-11-18 | 610.50 | 615.50 | 609.00 | 615.50 | 0.4M |
| 2024-11-15 | 609.00 | 612.00 | 605.00 | 609.50 | 0.6M |
| 2024-11-14 | 611.50 | 615.00 | 606.50 | 614.50 | 0.5M |
| 2024-11-13 | 614.00 | 616.50 | 606.50 | 608.50 | 0.4M |
| 2024-11-12 | 619.00 | 620.50 | 611.50 | 613.00 | 0.4M |
| 2024-11-11 | 623.50 | 623.50 | 613.00 | 619.00 | 0.5M |
| 2024-11-08 | 617.00 | 623.00 | 612.50 | 623.00 | 0.5M |
| 2024-11-07 | 613.00 | 623.50 | 612.00 | 619.50 | 0.7M |
| 2024-11-06 | 615.00 | 618.50 | 604.00 | 608.50 | 0.8M |
| 2024-11-05 | 604.00 | 616.50 | 604.00 | 611.50 | 0.7M |
| 2024-11-04 | 602.00 | 609.00 | 602.00 | 606.00 | 0.8M |
| 2024-11-01 | 603.50 | 609.50 | 600.50 | 603.00 | 0.7M |
| 2024-10-31 | 588.50 | 602.50 | 588.00 | 595.00 | 1.4M |
| 2024-10-30 | 589.00 | 598.50 | 587.00 | 589.00 | 1.3M |
| 2024-10-29 | 588.00 | 603.50 | 583.00 | 585.50 | 0.9M |
| 2024-10-28 | 590.00 | 602.50 | 590.00 | 596.00 | 0.6M |
| 2024-10-25 | 576.00 | 599.50 | 576.00 | 589.50 | 0.4M |
| 2024-10-24 | 600.00 | 600.00 | 588.50 | 589.50 | 0.5M |
| 2024-10-23 | 583.50 | 601.00 | 583.50 | 587.00 | 0.5M |
| 2024-10-22 | 595.00 | 599.50 | 590.50 | 598.50 | 0.3M |
| 2024-10-21 | 592.00 | 609.50 | 592.00 | 598.50 | 0.3M |
| 2024-10-18 | 611.50 | 611.50 | 599.50 | 610.50 | 0.3M |
| 2024-10-17 | 604.00 | 609.50 | 600.00 | 604.50 | 0.7M |
| 2024-10-16 | 600.00 | 602.50 | 598.00 | 598.00 | 0.5M |
| 2024-10-15 | 592.00 | 596.50 | 586.00 | 596.00 | 0.6M |
| 2024-10-14 | 580.00 | 593.50 | 580.00 | 593.50 | 0.4M |
| 2024-10-11 | 575.50 | 591.00 | 575.50 | 588.00 | 0.7M |
| 2024-10-10 | 559.00 | 581.50 | 559.00 | 576.50 | 0.4M |
| 2024-10-09 | 572.00 | 577.50 | 567.00 | 577.50 | 0.4M |
| 2024-10-08 | 588.00 | 588.00 | 569.50 | 572.00 | 0.5M |
| 2024-10-07 | 552.00 | 578.00 | 552.00 | 576.50 | 1.4M |
| 2024-10-04 | 568.00 | 568.00 | 557.50 | 565.50 | 0.3M |
| 2024-10-03 | 550.00 | 563.50 | 550.00 | 556.00 | 0.3M |
| 2024-10-02 | 548.50 | 561.50 | 548.50 | 553.50 | 0.4M |
| 2024-10-01 | 581.00 | 581.00 | 554.00 | 559.00 | 0.3M |
| 2024-09-30 | 565.50 | 574.50 | 565.50 | 569.00 | 0.7M |
| 2024-09-27 | 579.50 | 579.50 | 571.50 | 576.50 | 0.6M |
| 2024-09-26 | 576.00 | 576.50 | 566.00 | 575.00 | 0.7M |
| 2024-09-25 | 578.00 | 578.00 | 561.00 | 562.00 | 0.6M |
| 2024-09-24 | 573.00 | 573.00 | 560.00 | 561.50 | 0.3M |
| 2024-09-23 | 563.50 | 566.00 | 549.50 | 559.50 | 1.0M |
| 2024-09-20 | 575.50 | 585.50 | 563.00 | 564.50 | 1.4M |
| 2024-09-19 | 571.00 | 591.50 | 571.00 | 591.50 | 0.7M |
| 2024-09-18 | 575.00 | 593.50 | 575.00 | 582.00 | 0.5M |
| 2024-09-17 | 570.00 | 591.50 | 570.00 | 587.50 | 0.8M |
| 2024-09-16 | 568.50 | 578.00 | 564.00 | 578.00 | 0.0M |
| 2024-09-13 | 592.50 | 592.50 | 569.00 | 569.00 | 0.3M |
| 2024-09-12 | 582.50 | 582.50 | 571.00 | 575.50 | 0.6M |
| 2024-09-11 | 583.00 | 583.00 | 558.00 | 565.00 | 0.7M |
| 2024-09-10 | 563.50 | 572.50 | 561.50 | 569.50 | 0.8M |
| 2024-09-09 | 581.50 | 581.50 | 565.00 | 566.00 | 0.5M |
| 2024-09-06 | 588.00 | 588.00 | 565.50 | 565.50 | 0.6M |
| 2024-09-05 | 587.50 | 587.50 | 571.00 | 577.00 | 0.5M |
| 2024-09-04 | 595.50 | 595.50 | 570.00 | 574.00 | 1.1M |
| 2024-09-03 | 580.50 | 585.00 | 570.00 | 571.50 | 1.1M |
| 2024-09-02 | 564.00 | 579.50 | 564.00 | 579.00 | 0.4M |
| 2024-08-30 | 574.00 | 581.00 | 571.50 | 579.50 | 1.7M |
| 2024-08-29 | 582.00 | 586.00 | 571.50 | 571.50 | 1.2M |
| 2024-08-28 | 580.00 | 587.00 | 577.50 | 583.50 | 0.8M |
| 2024-08-27 | 574.50 | 583.00 | 574.00 | 577.00 | 1.2M |
| 2024-08-23 | 571.00 | 574.00 | 560.00 | 565.50 | 1.5M |
| 2024-08-22 | 603.00 | 603.00 | 554.50 | 554.50 | 1.1M |
| 2024-08-21 | 596.00 | 597.50 | 586.50 | 586.50 | 0.9M |
| 2024-08-20 | 581.50 | 603.50 | 581.50 | 590.50 | 0.7M |
| 2024-08-19 | 600.00 | 602.00 | 594.50 | 598.00 | 0.5M |
| 2024-08-16 | 581.00 | 599.50 | 581.00 | 596.00 | 0.5M |
| 2024-08-15 | 587.50 | 595.50 | 584.00 | 593.00 | 0.6M |
| 2024-08-14 | 584.00 | 587.50 | 580.50 | 586.50 | 0.3M |
| 2024-08-13 | 577.00 | 583.00 | 576.00 | 581.00 | 0.7M |
| 2024-08-12 | 589.50 | 589.50 | 576.00 | 579.50 | 0.4M |
| 2024-08-09 | 575.00 | 584.50 | 574.50 | 576.50 | 0.3M |
| 2024-08-08 | 562.00 | 577.00 | 562.00 | 575.00 | 0.5M |
| 2024-08-07 | 591.00 | 591.00 | 571.00 | 573.00 | 0.8M |
| 2024-08-06 | 576.50 | 587.00 | 562.00 | 568.00 | 1.0M |
| 2024-08-05 | 570.00 | 574.50 | 556.50 | 572.00 | 1.0M |
| 2024-08-02 | 587.50 | 596.00 | 582.00 | 582.00 | 1.0M |
| 2024-08-01 | 614.50 | 616.50 | 601.50 | 605.50 | 1.1M |
| 2024-07-31 | 609.50 | 619.50 | 608.50 | 615.50 | 0.8M |
| 2024-07-30 | 607.00 | 616.00 | 595.50 | 613.00 | 1.1M |
| 2024-07-29 | 605.00 | 611.50 | 593.50 | 599.00 | 0.6M |
| 2024-07-26 | 600.00 | 608.50 | 592.50 | 608.50 | 0.7M |
| 2024-07-25 | 600.00 | 600.00 | 570.00 | 591.50 | 0.5M |
| 2024-07-24 | 573.50 | 588.50 | 573.50 | 588.50 | 0.4M |
| 2024-07-23 | 585.50 | 598.00 | 580.50 | 585.50 | 1.3M |
| 2024-07-22 | 580.00 | 588.50 | 577.50 | 587.00 | 0.4M |
| 2024-07-19 | 580.00 | 595.00 | 572.50 | 579.50 | 0.5M |
| 2024-07-18 | 607.00 | 608.00 | 580.00 | 583.50 | 1.1M |
| 2024-07-17 | 600.00 | 600.00 | 589.00 | 593.00 | 0.6M |
| 2024-07-16 | 601.00 | 605.50 | 597.50 | 597.50 | 0.5M |
| 2024-07-15 | 593.50 | 603.00 | 592.50 | 599.50 | 0.7M |
| 2024-07-12 | 591.50 | 614.00 | 589.00 | 599.00 | 0.8M |
| 2024-07-11 | 582.00 | 602.50 | 582.00 | 602.50 | 0.4M |
| 2024-07-10 | 602.00 | 602.00 | 589.50 | 597.00 | 0.6M |
| 2024-07-09 | 600.00 | 600.00 | 585.00 | 588.50 | 0.7M |
| 2024-07-08 | 601.00 | 601.00 | 582.50 | 596.00 | 0.6M |
| 2024-07-05 | 594.50 | 596.50 | 582.00 | 589.50 | 0.9M |
| 2024-07-04 | 595.00 | 595.00 | 577.00 | 585.50 | 0.7M |
| 2024-07-03 | 585.50 | 587.50 | 562.50 | 587.50 | 0.7M |
| 2024-07-02 | 596.50 | 601.50 | 570.50 | 574.00 | 1.2M |
| 2024-07-01 | 586.00 | 599.50 | 576.00 | 583.50 | 1.6M |
| 2024-06-28 | 558.00 | 579.00 | 558.00 | 573.50 | 0.5M |
| 2024-06-27 | 566.50 | 568.00 | 554.00 | 565.00 | 0.6M |
| 2024-06-26 | 570.50 | 580.00 | 566.00 | 567.50 | 0.7M |
| 2024-06-25 | 588.00 | 588.00 | 560.00 | 571.00 | 0.5M |
| 2024-06-24 | 570.00 | 582.00 | 563.00 | 576.50 | 2.1M |
| 2024-06-21 | 570.00 | 583.50 | 570.00 | 576.50 | 1.3M |
| 2024-06-20 | 581.50 | 589.20 | 573.50 | 576.50 | 0.7M |
| 2024-06-19 | 576.00 | 594.00 | 576.00 | 579.50 | 1.5M |
| 2024-06-18 | 550.50 | 590.00 | 550.50 | 581.00 | 4.0M |
| 2024-06-17 | 556.00 | 566.00 | 545.00 | 546.00 | 0.5M |
| 2024-06-14 | 525.00 | 560.50 | 525.00 | 555.50 | 1.7M |
| 2024-06-13 | 540.00 | 545.50 | 532.00 | 532.00 | 2.8M |
| 2024-06-12 | 514.50 | 541.00 | 514.50 | 541.00 | 1.7M |
| 2024-06-11 | 511.50 | 531.00 | 511.50 | 522.00 | 1.4M |
| 2024-06-10 | 530.50 | 530.50 | 504.50 | 524.00 | 3.2M |
| 2024-06-07 | 513.00 | 521.50 | 500.00 | 517.00 | 0.8M |
| 2024-06-06 | 508.00 | 517.50 | 505.00 | 514.00 | 0.6M |
| 2024-06-05 | 539.00 | 539.00 | 505.50 | 509.00 | 1.2M |
| 2024-06-04 | 526.50 | 530.50 | 519.00 | 526.00 | 0.8M |
| 2024-06-03 | 521.50 | 533.00 | 503.50 | 530.00 | 1.4M |
| 2024-05-31 | 523.00 | 523.00 | 508.50 | 518.50 | 1.7M |
| 2024-05-30 | 520.00 | 524.00 | 504.00 | 516.00 | 6.2M |
| 2024-05-29 | 535.00 | 536.50 | 514.00 | 516.50 | 0.8M |
| 2024-05-28 | 540.50 | 543.50 | 524.47 | 525.50 | 1.4M |
| 2024-05-24 | 531.50 | 543.50 | 515.50 | 539.50 | 1.0M |
| 2024-05-23 | 539.00 | 566.00 | 523.00 | 526.00 | 1.4M |
| 2024-05-22 | 553.00 | 558.50 | 549.50 | 554.50 | 0.6M |
| 2024-05-21 | 554.00 | 557.50 | 548.50 | 556.00 | 0.6M |
| 2024-05-20 | 565.00 | 565.00 | 538.00 | 556.50 | 0.8M |
| 2024-05-17 | 559.50 | 562.00 | 547.50 | 554.50 | 0.9M |
| 2024-05-16 | 558.50 | 560.50 | 551.50 | 558.50 | 0.9M |
| 2024-05-15 | 567.00 | 567.00 | 544.00 | 558.50 | 1.0M |
| 2024-05-14 | 537.50 | 556.00 | 536.50 | 556.00 | 0.6M |
| 2024-05-13 | 547.00 | 553.00 | 544.50 | 553.00 | 0.6M |
| 2024-05-10 | 542.50 | 549.00 | 529.00 | 547.00 | 0.5M |
| 2024-05-09 | 540.00 | 544.50 | 529.50 | 544.00 | 0.5M |
| 2024-05-08 | 542.00 | 542.00 | 531.50 | 542.00 | 0.5M |
| 2024-05-07 | 538.00 | 544.00 | 536.50 | 542.00 | 0.7M |
| 2024-05-03 | 516.50 | 535.00 | 516.50 | 532.50 | 0.6M |
| 2024-05-02 | 522.50 | 538.00 | 510.00 | 529.00 | 0.7M |
| 2024-05-01 | 526.00 | 526.00 | 503.00 | 524.00 | 0.6M |
| 2024-04-30 | 529.00 | 529.00 | 506.50 | 511.50 | 0.4M |
| 2024-04-29 | 500.50 | 525.50 | 500.50 | 519.00 | 0.4M |
| 2024-04-26 | 516.50 | 516.50 | 493.20 | 512.50 | 0.7M |
| 2024-04-25 | 511.50 | 522.50 | 499.40 | 508.00 | 0.7M |
| 2024-04-24 | 510.00 | 510.50 | 496.60 | 509.00 | 1.0M |
| 2024-04-23 | 509.00 | 510.39 | 491.20 | 510.00 | 0.9M |
| 2024-04-22 | 507.00 | 507.00 | 486.40 | 501.50 | 9.5M |
| 2024-04-19 | 480.20 | 502.50 | 479.60 | 493.40 | 0.7M |
| 2024-04-18 | 499.00 | 499.00 | 480.20 | 494.60 | 1.0M |
| 2024-04-17 | 480.00 | 500.00 | 480.00 | 486.40 | 0.8M |
| 2024-04-16 | 492.00 | 497.00 | 480.80 | 490.20 | 0.7M |
| 2024-04-15 | 498.00 | 506.50 | 489.20 | 499.40 | 1.0M |
| 2024-04-12 | 545.00 | 545.00 | 499.20 | 500.00 | 1.5M |
| 2024-04-11 | 540.00 | 544.50 | 524.00 | 532.50 | 0.7M |
| 2024-04-10 | 538.00 | 542.00 | 524.50 | 534.00 | 0.8M |
| 2024-04-09 | 538.00 | 542.00 | 532.50 | 536.00 | 0.6M |
| 2024-04-08 | 520.00 | 540.75 | 520.00 | 537.00 | 0.9M |
| 2024-04-05 | 542.50 | 542.50 | 524.00 | 537.50 | 0.6M |
| 2024-04-04 | 537.50 | 540.50 | 521.00 | 539.00 | 0.7M |
| 2024-04-03 | 531.00 | 533.00 | 520.50 | 530.00 | 1.2M |
| 2024-04-02 | 544.00 | 544.00 | 527.00 | 530.50 | 1.1M |
| 2024-03-28 | 531.60 | 543.60 | 524.20 | 531.60 | 0.7M |
| 2024-03-27 | 522.20 | 531.40 | 521.60 | 530.40 | 0.5M |
| 2024-03-26 | 512.20 | 525.40 | 512.20 | 525.40 | 0.6M |
| 2024-03-25 | 530.00 | 530.00 | 510.20 | 516.60 | 0.6M |
| 2024-03-22 | 514.00 | 523.40 | 514.00 | 522.00 | 0.6M |
| 2024-03-21 | 520.00 | 524.60 | 514.00 | 524.00 | 1.7M |
| 2024-03-20 | 508.40 | 512.00 | 502.60 | 507.80 | 2.4M |
| 2024-03-19 | 507.37 | 507.37 | 488.50 | 491.00 | 0.8M |
| 2024-03-18 | 506.17 | 508.80 | 496.60 | 500.60 | 0.6M |
| 2024-03-15 | 520.00 | 523.40 | 489.00 | 506.20 | 3.6M |
| 2024-03-14 | 504.00 | 508.40 | 498.40 | 499.80 | 0.7M |
| 2024-03-13 | 510.00 | 510.20 | 502.60 | 505.80 | 1.1M |
| 2024-03-12 | 502.60 | 510.30 | 501.40 | 507.40 | 0.9M |
| 2024-03-11 | 503.60 | 509.00 | 498.00 | 501.40 | 0.5M |
| 2024-03-08 | 507.80 | 513.40 | 501.20 | 509.60 | 0.4M |
| 2024-03-07 | 508.80 | 515.80 | 496.60 | 510.20 | 1.1M |
| 2024-03-06 | 502.00 | 509.40 | 500.80 | 508.80 | 0.6M |
| 2024-03-05 | 496.30 | 503.20 | 496.30 | 502.80 | 0.3M |
| 2024-03-04 | 498.10 | 502.80 | 496.00 | 501.80 | 0.9M |
| 2024-03-01 | 492.40 | 500.50 | 491.40 | 500.40 | 0.5M |
| 2024-02-29 | 490.00 | 497.50 | 490.00 | 493.10 | 0.9M |
| 2024-02-28 | 481.80 | 497.40 | 480.00 | 490.20 | 0.5M |
| 2024-02-27 | 507.80 | 507.80 | 496.70 | 500.60 | 0.7M |
| 2024-02-26 | 512.80 | 514.40 | 488.80 | 504.00 | 1.4M |
| 2024-02-23 | 544.00 | 544.00 | 510.80 | 516.40 | 0.6M |
| 2024-02-22 | 520.60 | 524.40 | 517.60 | 519.00 | 0.6M |
| 2024-02-21 | 513.60 | 521.00 | 513.56 | 518.20 | 0.3M |
| 2024-02-20 | 514.00 | 516.60 | 510.80 | 516.60 | 0.5M |
| 2024-02-19 | 516.60 | 535.40 | 502.60 | 517.40 | 0.3M |
| 2024-02-16 | 515.00 | 519.80 | 512.20 | 517.80 | 0.5M |
| 2024-02-15 | 518.00 | 518.00 | 492.60 | 512.40 | 0.7M |
| 2024-02-14 | 490.80 | 503.60 | 489.80 | 501.60 | 0.5M |
| 2024-02-13 | 501.20 | 501.20 | 489.20 | 492.80 | 1.8M |
| 2024-02-12 | 494.50 | 512.26 | 489.19 | 499.80 | 0.5M |
| 2024-02-09 | 498.00 | 499.70 | 493.27 | 495.90 | 0.5M |
| 2024-02-08 | 503.60 | 507.20 | 496.10 | 497.40 | 0.6M |
| 2024-02-07 | 508.20 | 508.25 | 499.70 | 500.80 | 0.4M |
| 2024-02-06 | 508.00 | 511.20 | 501.62 | 506.60 | 0.5M |
| 2024-02-05 | 506.60 | 512.60 | 498.60 | 500.00 | 1.4M |
| 2024-02-02 | 515.80 | 517.80 | 505.60 | 508.20 | 0.5M |
| 2024-02-01 | 520.00 | 520.00 | 509.40 | 511.40 | 1.7M |
| 2024-01-31 | 525.00 | 530.00 | 518.60 | 520.80 | 1.0M |
| 2024-01-30 | 520.60 | 528.80 | 514.00 | 527.60 | 1.1M |
| 2024-01-29 | 516.60 | 527.00 | 515.40 | 522.80 | 1.4M |
| 2024-01-26 | 508.60 | 532.00 | 505.60 | 510.80 | 2.3M |
| 2024-01-25 | 516.40 | 517.00 | 503.60 | 509.40 | 1.0M |
| 2024-01-24 | 520.80 | 526.20 | 518.00 | 519.60 | 0.3M |
| 2024-01-23 | 522.00 | 523.00 | 494.50 | 517.40 | 0.9M |
| 2024-01-22 | 508.40 | 522.00 | 508.40 | 522.00 | 0.6M |
| 2024-01-19 | 521.80 | 524.00 | 506.97 | 507.00 | 0.8M |
| 2024-01-18 | 515.80 | 521.00 | 513.40 | 517.00 | 0.5M |
| 2024-01-17 | 522.60 | 525.80 | 506.80 | 513.40 | 0.6M |
| 2024-01-16 | 531.80 | 539.60 | 529.80 | 535.60 | 1.3M |
| 2024-01-15 | 534.20 | 539.20 | 531.60 | 538.60 | 1.0M |
| 2024-01-12 | 544.00 | 544.00 | 513.44 | 529.40 | 0.6M |
| 2024-01-11 | 527.20 | 538.00 | 524.40 | 526.40 | 0.6M |
| 2024-01-10 | 521.60 | 525.40 | 518.40 | 522.80 | 0.4M |
| 2024-01-09 | 543.20 | 543.20 | 508.80 | 524.20 | 0.9M |
| 2024-01-08 | 520.20 | 527.63 | 519.60 | 527.60 | 0.3M |
| 2024-01-05 | 524.40 | 526.20 | 515.80 | 524.20 | 0.3M |
| 2024-01-04 | 527.00 | 534.00 | 521.40 | 531.80 | 0.7M |
| 2024-01-03 | 533.00 | 544.80 | 518.60 | 524.20 | 0.6M |
| 2024-01-02 | 529.80 | 539.60 | 526.20 | 533.80 | 0.5M |