2,336.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 2,879.00 | 2,923.00 | 2,772.68 | 2,885.00 | 0.2M |
| 2021-12-30 | 2,943.00 | 2,951.00 | 2,927.00 | 2,937.00 | 0.3M |
| 2021-12-29 | 2,928.00 | 2,951.00 | 2,916.00 | 2,951.00 | 0.4M |
| 2021-12-24 | 2,901.00 | 2,916.00 | 2,893.00 | 2,901.00 | 0.0M |
| 2021-12-23 | 2,899.00 | 2,903.00 | 2,874.00 | 2,902.00 | 0.2M |
| 2021-12-22 | 2,872.00 | 2,897.00 | 2,856.00 | 2,897.00 | 0.4M |
| 2021-12-21 | 2,888.00 | 2,890.21 | 2,845.00 | 2,863.00 | 0.3M |
| 2021-12-20 | 2,830.00 | 2,874.00 | 2,806.00 | 2,863.00 | 0.5M |
| 2021-12-17 | 2,883.00 | 2,906.00 | 2,850.00 | 2,867.00 | 1.1M |
| 2021-12-16 | 2,953.00 | 2,971.00 | 2,863.00 | 2,888.00 | 1.1M |
| 2021-12-15 | 2,889.00 | 2,938.00 | 2,876.00 | 2,927.00 | 0.9M |
| 2021-12-14 | 2,973.00 | 3,000.00 | 2,887.00 | 2,889.00 | 0.8M |
| 2021-12-13 | 2,967.00 | 2,990.00 | 2,953.00 | 2,967.00 | 0.6M |
| 2021-12-10 | 2,933.00 | 2,977.00 | 2,933.00 | 2,956.00 | 0.4M |
| 2021-12-09 | 2,965.00 | 2,992.68 | 2,951.00 | 2,968.00 | 0.4M |
| 2021-12-08 | 2,964.00 | 2,997.00 | 2,941.00 | 2,954.00 | 0.7M |
| 2021-12-07 | 2,904.00 | 2,964.00 | 2,903.00 | 2,960.00 | 0.5M |
| 2021-12-06 | 2,862.00 | 2,886.00 | 2,852.00 | 2,882.00 | 0.4M |
| 2021-12-03 | 2,854.00 | 2,887.00 | 2,843.00 | 2,855.00 | 0.4M |
| 2021-12-02 | 2,847.00 | 2,863.00 | 2,826.00 | 2,852.00 | 0.4M |
| 2021-12-01 | 2,866.00 | 2,910.00 | 2,842.00 | 2,866.00 | 0.6M |
| 2021-11-30 | 2,859.00 | 2,898.00 | 2,825.00 | 2,868.00 | 1.1M |
| 2021-11-29 | 2,854.00 | 2,890.00 | 2,854.00 | 2,867.00 | 0.6M |
| 2021-11-26 | 2,762.00 | 2,860.00 | 2,762.00 | 2,835.00 | 0.9M |
| 2021-11-25 | 2,822.00 | 2,827.00 | 2,797.00 | 2,814.00 | 0.3M |
| 2021-11-24 | 2,802.00 | 2,847.00 | 2,796.00 | 2,820.00 | 0.5M |
| 2021-11-23 | 2,818.00 | 2,818.00 | 2,771.00 | 2,793.00 | 0.3M |
| 2021-11-22 | 2,838.00 | 2,875.00 | 2,835.00 | 2,837.00 | 0.4M |
| 2021-11-19 | 2,803.00 | 2,850.00 | 2,797.00 | 2,837.00 | 0.7M |
| 2021-11-18 | 2,775.00 | 2,818.00 | 2,768.00 | 2,807.00 | 0.6M |
| 2021-11-17 | 2,782.00 | 2,812.00 | 2,766.00 | 2,787.00 | 0.4M |
| 2021-11-16 | 2,808.00 | 2,808.00 | 2,753.00 | 2,789.00 | 0.4M |
| 2021-11-15 | 2,793.00 | 2,810.00 | 2,782.79 | 2,810.00 | 0.3M |
| 2021-11-12 | 2,766.00 | 2,813.00 | 2,757.00 | 2,806.00 | 0.4M |
| 2021-11-11 | 2,737.00 | 2,783.00 | 2,735.00 | 2,765.00 | 0.3M |
| 2021-11-10 | 2,724.00 | 2,746.00 | 2,702.00 | 2,746.00 | 0.5M |
| 2021-11-09 | 2,742.00 | 2,743.00 | 2,706.00 | 2,721.00 | 0.5M |
| 2021-11-08 | 2,734.00 | 2,771.00 | 2,730.00 | 2,751.00 | 0.5M |
| 2021-11-05 | 2,771.00 | 2,784.00 | 2,729.00 | 2,732.00 | 0.5M |
| 2021-11-04 | 2,765.00 | 2,781.00 | 2,737.00 | 2,773.00 | 0.9M |
| 2021-11-03 | 2,710.00 | 2,767.00 | 2,710.00 | 2,753.00 | 0.4M |
| 2021-11-02 | 2,709.00 | 2,769.00 | 2,690.00 | 2,757.00 | 0.6M |
| 2021-11-01 | 2,709.00 | 2,727.00 | 2,682.55 | 2,702.00 | 0.5M |
| 2021-10-29 | 2,685.00 | 2,712.00 | 2,672.00 | 2,702.00 | 0.7M |
| 2021-10-28 | 2,632.00 | 2,688.00 | 2,613.00 | 2,688.00 | 0.6M |
| 2021-10-27 | 2,607.00 | 2,654.00 | 2,607.00 | 2,641.00 | 0.5M |
| 2021-10-26 | 2,640.00 | 2,668.00 | 2,573.00 | 2,609.00 | 1.0M |
| 2021-10-25 | 2,587.00 | 2,604.00 | 2,582.00 | 2,586.00 | 0.6M |
| 2021-10-22 | 2,559.00 | 2,607.00 | 2,553.00 | 2,585.00 | 0.5M |
| 2021-10-21 | 2,507.00 | 2,559.00 | 2,507.00 | 2,550.00 | 0.6M |
| 2021-10-20 | 2,507.00 | 2,524.00 | 2,483.00 | 2,517.00 | 0.4M |
| 2021-10-19 | 2,541.00 | 2,555.00 | 2,513.00 | 2,514.00 | 0.6M |
| 2021-10-18 | 2,523.00 | 2,541.00 | 2,514.00 | 2,538.00 | 0.6M |
| 2021-10-15 | 2,514.00 | 2,529.00 | 2,504.00 | 2,521.00 | 0.4M |
| 2021-10-14 | 2,527.00 | 2,531.00 | 2,491.00 | 2,504.00 | 0.4M |
| 2021-10-13 | 2,451.00 | 2,517.00 | 2,445.01 | 2,514.00 | 0.9M |
| 2021-10-12 | 2,381.00 | 2,455.00 | 2,381.00 | 2,443.00 | 1.2M |
| 2021-10-11 | 2,391.00 | 2,403.00 | 2,363.00 | 2,397.00 | 0.3M |
| 2021-10-08 | 2,417.00 | 2,450.00 | 2,389.00 | 2,399.00 | 0.5M |
| 2021-10-07 | 2,432.00 | 2,436.00 | 2,410.00 | 2,416.00 | 0.4M |
| 2021-10-06 | 2,430.00 | 2,440.00 | 2,364.16 | 2,400.00 | 0.5M |
| 2021-10-05 | 2,415.00 | 2,452.26 | 2,411.53 | 2,447.00 | 0.7M |
| 2021-10-04 | 2,418.00 | 2,444.00 | 2,409.00 | 2,421.00 | 0.3M |
| 2021-10-01 | 2,421.00 | 2,447.90 | 2,414.00 | 2,420.00 | 1.1M |
| 2021-09-30 | 2,473.00 | 2,477.00 | 2,440.00 | 2,455.00 | 0.9M |
| 2021-09-29 | 2,452.00 | 2,489.00 | 2,448.00 | 2,457.00 | 0.5M |
| 2021-09-28 | 2,485.00 | 2,491.00 | 2,421.00 | 2,439.00 | 0.6M |
| 2021-09-27 | 2,506.00 | 2,509.00 | 2,467.00 | 2,480.00 | 0.8M |
| 2021-09-24 | 2,531.00 | 2,532.62 | 2,470.53 | 2,487.00 | 0.5M |
| 2021-09-23 | 2,566.00 | 2,570.00 | 2,536.00 | 2,540.00 | 0.5M |
| 2021-09-22 | 2,512.00 | 2,550.00 | 2,512.00 | 2,543.00 | 0.5M |
| 2021-09-21 | 2,514.00 | 2,531.00 | 2,491.00 | 2,506.00 | 0.5M |
| 2021-09-20 | 2,500.00 | 2,511.00 | 2,483.00 | 2,504.00 | 0.6M |
| 2021-09-17 | 2,568.00 | 2,590.00 | 2,508.00 | 2,508.00 | 1.7M |
| 2021-09-16 | 2,534.00 | 2,569.00 | 2,528.00 | 2,550.00 | 0.8M |
| 2021-09-15 | 2,603.00 | 2,611.00 | 2,528.00 | 2,528.00 | 0.6M |
| 2021-09-14 | 2,569.00 | 2,616.00 | 2,565.00 | 2,603.00 | 0.5M |
| 2021-09-13 | 2,573.00 | 2,590.00 | 2,567.00 | 2,567.00 | 0.3M |
| 2021-09-10 | 2,579.00 | 2,582.00 | 2,563.00 | 2,567.00 | 0.3M |
| 2021-09-09 | 2,557.00 | 2,568.00 | 2,527.00 | 2,568.00 | 0.5M |
| 2021-09-08 | 2,606.00 | 2,609.00 | 2,561.00 | 2,580.00 | 0.5M |
| 2021-09-07 | 2,589.00 | 2,622.00 | 2,586.00 | 2,618.00 | 0.4M |
| 2021-09-06 | 2,604.00 | 2,604.00 | 2,582.00 | 2,600.00 | 0.3M |
| 2021-09-03 | 2,652.00 | 2,656.00 | 2,577.00 | 2,594.00 | 0.7M |
| 2021-09-02 | 2,653.00 | 2,658.00 | 2,632.00 | 2,652.00 | 0.5M |
| 2021-09-01 | 2,651.00 | 2,663.03 | 2,609.00 | 2,654.00 | 0.9M |
| 2021-08-31 | 2,626.00 | 2,650.00 | 2,562.00 | 2,636.00 | 1.8M |
| 2021-08-27 | 2,663.00 | 2,680.00 | 2,655.00 | 2,680.00 | 0.4M |
| 2021-08-26 | 2,667.00 | 2,675.00 | 2,645.00 | 2,675.00 | 0.4M |
| 2021-08-25 | 2,673.00 | 2,685.00 | 2,664.80 | 2,668.00 | 0.3M |
| 2021-08-24 | 2,703.00 | 2,708.00 | 2,668.00 | 2,675.00 | 0.5M |
| 2021-08-23 | 2,704.00 | 2,708.00 | 2,685.00 | 2,700.00 | 0.4M |
| 2021-08-20 | 2,697.00 | 2,702.00 | 2,678.00 | 2,691.00 | 0.6M |
| 2021-08-19 | 2,654.00 | 2,694.00 | 2,644.00 | 2,686.00 | 0.4M |
| 2021-08-18 | 2,651.00 | 2,674.00 | 2,641.00 | 2,659.00 | 0.2M |
| 2021-08-17 | 2,630.00 | 2,655.00 | 2,625.00 | 2,652.00 | 0.2M |
| 2021-08-16 | 2,655.00 | 2,658.00 | 2,635.56 | 2,641.00 | 0.3M |
| 2021-08-13 | 2,659.00 | 2,670.00 | 2,646.00 | 2,658.00 | 0.2M |
| 2021-08-12 | 2,641.00 | 2,664.00 | 2,626.00 | 2,659.00 | 0.4M |
| 2021-08-11 | 2,600.00 | 2,636.00 | 2,591.78 | 2,636.00 | 0.3M |
| 2021-08-10 | 2,607.00 | 2,618.00 | 2,582.00 | 2,599.00 | 0.4M |
| 2021-08-09 | 2,615.00 | 2,619.00 | 2,593.00 | 2,612.00 | 0.9M |
| 2021-08-06 | 2,656.00 | 2,664.00 | 2,619.00 | 2,619.00 | 0.6M |
| 2021-08-05 | 2,650.00 | 2,680.25 | 2,647.00 | 2,664.00 | 0.5M |
| 2021-08-04 | 2,672.00 | 2,683.00 | 2,660.00 | 2,666.00 | 0.4M |
| 2021-08-03 | 2,669.00 | 2,672.00 | 2,647.56 | 2,665.00 | 0.6M |
| 2021-08-02 | 2,679.00 | 2,693.00 | 2,652.00 | 2,674.00 | 0.5M |
| 2021-07-30 | 2,643.00 | 2,666.00 | 2,622.00 | 2,666.00 | 0.6M |
| 2021-07-29 | 2,648.00 | 2,665.00 | 2,631.00 | 2,662.00 | 0.4M |
| 2021-07-28 | 2,621.00 | 2,648.00 | 2,621.00 | 2,648.00 | 0.4M |
| 2021-07-27 | 2,631.00 | 2,653.00 | 2,620.00 | 2,629.00 | 0.4M |
| 2021-07-26 | 2,665.00 | 2,680.00 | 2,642.00 | 2,642.00 | 0.6M |
| 2021-07-23 | 2,639.00 | 2,670.00 | 2,635.00 | 2,667.00 | 0.4M |
| 2021-07-22 | 2,609.00 | 2,637.00 | 2,599.00 | 2,632.00 | 0.3M |
| 2021-07-21 | 2,610.00 | 2,633.00 | 2,598.00 | 2,601.00 | 0.6M |
| 2021-07-20 | 2,601.00 | 2,606.00 | 2,576.00 | 2,592.00 | 0.6M |
| 2021-07-19 | 2,579.00 | 2,592.00 | 2,560.00 | 2,589.00 | 0.5M |
| 2021-07-16 | 2,587.00 | 2,602.00 | 2,569.00 | 2,596.00 | 0.7M |
| 2021-07-15 | 2,595.00 | 2,621.00 | 2,583.00 | 2,585.00 | 0.6M |
| 2021-07-14 | 2,597.00 | 2,606.00 | 2,572.00 | 2,594.00 | 0.5M |
| 2021-07-13 | 2,582.00 | 2,620.00 | 2,574.00 | 2,613.00 | 0.6M |
| 2021-07-12 | 2,555.00 | 2,584.00 | 2,546.00 | 2,576.00 | 0.5M |
| 2021-07-09 | 2,518.00 | 2,569.00 | 2,515.00 | 2,556.00 | 1.0M |
| 2021-07-08 | 2,469.00 | 2,479.97 | 2,451.00 | 2,467.00 | 0.5M |
| 2021-07-07 | 2,463.00 | 2,484.00 | 2,449.00 | 2,480.00 | 0.3M |
| 2021-07-06 | 2,425.00 | 2,458.00 | 2,425.00 | 2,455.00 | 0.4M |
| 2021-07-05 | 2,432.00 | 2,442.00 | 2,427.00 | 2,440.00 | 0.3M |
| 2021-07-02 | 2,444.00 | 2,446.00 | 2,420.00 | 2,429.00 | 0.6M |
| 2021-07-01 | 2,401.00 | 2,428.00 | 2,383.00 | 2,428.00 | 0.9M |
| 2021-06-30 | 2,434.00 | 2,449.00 | 2,380.00 | 2,389.00 | 0.9M |
| 2021-06-29 | 2,406.00 | 2,436.00 | 2,391.00 | 2,431.00 | 0.8M |
| 2021-06-28 | 2,414.00 | 2,423.00 | 2,393.00 | 2,407.00 | 0.6M |
| 2021-06-25 | 2,402.00 | 2,429.00 | 2,397.61 | 2,415.00 | 0.8M |
| 2021-06-24 | 2,440.00 | 2,467.31 | 2,396.00 | 2,400.00 | 1.5M |
| 2021-06-23 | 2,382.00 | 2,407.00 | 2,356.00 | 2,383.00 | 0.7M |
| 2021-06-22 | 2,383.00 | 2,394.00 | 2,364.00 | 2,385.00 | 0.4M |
| 2021-06-21 | 2,328.00 | 2,382.00 | 2,319.00 | 2,379.00 | 0.7M |
| 2021-06-18 | 2,343.00 | 2,359.00 | 2,323.00 | 2,331.00 | 1.3M |
| 2021-06-17 | 2,354.00 | 2,358.00 | 2,333.00 | 2,339.00 | 0.9M |
| 2021-06-16 | 2,315.00 | 2,380.00 | 2,307.00 | 2,354.00 | 0.8M |
| 2021-06-15 | 2,294.00 | 2,320.00 | 2,275.00 | 2,304.00 | 0.6M |
| 2021-06-14 | 2,321.00 | 2,332.00 | 2,285.00 | 2,285.00 | 0.5M |
| 2021-06-11 | 2,264.00 | 2,319.00 | 2,263.00 | 2,308.00 | 0.6M |
| 2021-06-10 | 2,285.00 | 2,296.00 | 2,240.00 | 2,258.00 | 0.7M |
| 2021-06-09 | 2,278.00 | 2,302.00 | 2,268.00 | 2,282.00 | 0.6M |
| 2021-06-08 | 2,272.00 | 2,287.00 | 2,240.00 | 2,280.00 | 0.6M |
| 2021-06-07 | 2,279.00 | 2,286.00 | 2,267.00 | 2,272.00 | 0.5M |
| 2021-06-04 | 2,275.00 | 2,291.10 | 2,232.00 | 2,272.00 | 0.9M |
| 2021-06-03 | 2,317.00 | 2,322.40 | 2,300.00 | 2,311.00 | 0.5M |
| 2021-06-02 | 2,292.00 | 2,313.00 | 2,286.00 | 2,311.00 | 0.5M |
| 2021-06-01 | 2,289.00 | 2,320.00 | 2,280.00 | 2,280.00 | 0.5M |
| 2021-05-28 | 2,262.00 | 2,313.00 | 2,253.00 | 2,285.00 | 1.2M |
| 2021-05-27 | 2,280.00 | 2,286.00 | 2,251.00 | 2,251.00 | 1.5M |
| 2021-05-26 | 2,280.00 | 2,296.00 | 2,275.00 | 2,283.00 | 0.7M |
| 2021-05-25 | 2,279.00 | 2,297.00 | 2,272.00 | 2,276.00 | 0.4M |
| 2021-05-24 | 2,278.00 | 2,294.00 | 2,269.00 | 2,288.00 | 0.3M |
| 2021-05-21 | 2,290.00 | 2,292.66 | 2,265.00 | 2,284.00 | 0.6M |
| 2021-05-20 | 2,280.00 | 2,298.00 | 2,272.00 | 2,284.00 | 0.7M |
| 2021-05-19 | 2,280.00 | 2,296.00 | 2,269.00 | 2,296.00 | 0.6M |
| 2021-05-18 | 2,339.00 | 2,350.92 | 2,306.00 | 2,307.00 | 0.5M |
| 2021-05-17 | 2,305.00 | 2,336.00 | 2,301.00 | 2,320.00 | 0.6M |
| 2021-05-14 | 2,300.00 | 2,312.00 | 2,293.49 | 2,306.00 | 0.4M |
| 2021-05-13 | 2,254.00 | 2,287.00 | 2,225.00 | 2,282.00 | 0.6M |
| 2021-05-12 | 2,264.00 | 2,307.00 | 2,263.00 | 2,280.00 | 0.4M |
| 2021-05-11 | 2,292.00 | 2,304.00 | 2,255.00 | 2,270.00 | 0.8M |
| 2021-05-10 | 2,351.00 | 2,352.00 | 2,305.00 | 2,316.00 | 0.7M |
| 2021-05-07 | 2,351.00 | 2,359.00 | 2,333.00 | 2,348.00 | 0.5M |
| 2021-05-06 | 2,328.00 | 2,358.00 | 2,320.00 | 2,338.00 | 0.6M |
| 2021-05-05 | 2,313.00 | 2,343.00 | 2,309.55 | 2,320.00 | 0.8M |
| 2021-05-04 | 2,338.00 | 2,355.00 | 2,304.00 | 2,305.00 | 0.6M |
| 2021-04-30 | 2,319.00 | 2,339.00 | 2,305.00 | 2,327.00 | 0.8M |
| 2021-04-29 | 2,296.00 | 2,319.00 | 2,281.05 | 2,310.00 | 0.7M |
| 2021-04-28 | 2,335.00 | 2,349.00 | 2,291.00 | 2,291.00 | 0.8M |
| 2021-04-27 | 2,425.00 | 2,446.00 | 2,318.00 | 2,341.00 | 1.2M |
| 2021-04-26 | 2,456.00 | 2,469.00 | 2,446.00 | 2,448.00 | 0.4M |
| 2021-04-23 | 2,438.00 | 2,457.00 | 2,436.00 | 2,454.00 | 0.6M |
| 2021-04-22 | 2,436.00 | 2,467.00 | 2,422.00 | 2,456.00 | 0.8M |
| 2021-04-21 | 2,438.00 | 2,468.00 | 2,394.00 | 2,424.00 | 1.1M |
| 2021-04-20 | 2,521.00 | 2,536.00 | 2,501.00 | 2,504.00 | 0.8M |
| 2021-04-19 | 2,518.00 | 2,533.00 | 2,501.00 | 2,520.00 | 0.7M |
| 2021-04-16 | 2,485.00 | 2,510.32 | 2,477.00 | 2,508.00 | 0.8M |
| 2021-04-15 | 2,441.00 | 2,499.00 | 2,440.00 | 2,479.00 | 0.6M |
| 2021-04-14 | 2,451.00 | 2,458.00 | 2,433.00 | 2,433.00 | 0.4M |
| 2021-04-13 | 2,434.00 | 2,478.00 | 2,434.00 | 2,455.00 | 0.7M |
| 2021-04-12 | 2,406.00 | 2,472.00 | 2,384.45 | 2,434.00 | 1.2M |
| 2021-04-09 | 2,404.00 | 2,416.00 | 2,382.00 | 2,409.00 | 0.7M |
| 2021-04-08 | 2,384.00 | 2,403.00 | 2,378.00 | 2,403.00 | 1.0M |
| 2021-04-07 | 2,336.00 | 2,390.00 | 2,335.00 | 2,380.00 | 0.8M |
| 2021-04-06 | 2,356.00 | 2,380.00 | 2,315.00 | 2,325.00 | 0.7M |
| 2021-04-01 | 2,324.00 | 2,363.00 | 2,321.00 | 2,360.00 | 0.5M |
| 2021-03-31 | 2,304.00 | 2,355.00 | 2,297.00 | 2,323.00 | 0.7M |
| 2021-03-30 | 2,305.00 | 2,310.00 | 2,272.00 | 2,302.00 | 0.4M |
| 2021-03-29 | 2,303.00 | 2,309.00 | 2,259.72 | 2,298.00 | 0.8M |
| 2021-03-26 | 2,335.00 | 2,344.00 | 2,284.00 | 2,303.00 | 0.5M |
| 2021-03-25 | 2,309.00 | 2,360.00 | 2,300.04 | 2,326.00 | 0.7M |
| 2021-03-24 | 2,347.00 | 2,369.00 | 2,316.00 | 2,318.00 | 0.6M |
| 2021-03-23 | 2,333.00 | 2,375.00 | 2,303.00 | 2,353.00 | 0.8M |
| 2021-03-22 | 2,251.00 | 2,300.00 | 2,237.00 | 2,297.00 | 0.5M |
| 2021-03-19 | 2,259.84 | 2,274.00 | 2,225.00 | 2,250.00 | 1.3M |
| 2021-03-18 | 2,275.00 | 2,278.00 | 2,240.00 | 2,262.00 | 0.5M |
| 2021-03-17 | 2,277.00 | 2,286.00 | 2,256.00 | 2,266.00 | 0.5M |
| 2021-03-16 | 2,249.00 | 2,282.00 | 2,249.00 | 2,276.00 | 0.8M |
| 2021-03-15 | 2,244.00 | 2,271.00 | 2,227.00 | 2,242.00 | 0.3M |
| 2021-03-12 | 2,243.00 | 2,275.00 | 2,223.71 | 2,240.00 | 0.5M |
| 2021-03-11 | 2,248.00 | 2,287.00 | 2,243.00 | 2,243.00 | 0.7M |
| 2021-03-10 | 2,215.00 | 2,261.00 | 2,202.00 | 2,246.00 | 0.6M |
| 2021-03-09 | 2,149.00 | 2,233.00 | 2,135.00 | 2,215.00 | 0.8M |
| 2021-03-08 | 2,188.00 | 2,191.00 | 2,122.00 | 2,150.00 | 0.9M |
| 2021-03-05 | 2,217.00 | 2,227.00 | 2,172.00 | 2,178.00 | 0.6M |
| 2021-03-04 | 2,255.00 | 2,255.00 | 2,209.00 | 2,226.00 | 0.7M |
| 2021-03-03 | 2,299.00 | 2,315.00 | 2,247.00 | 2,266.00 | 0.8M |
| 2021-03-02 | 2,255.00 | 2,310.00 | 2,230.27 | 2,249.00 | 0.7M |
| 2021-03-01 | 2,237.00 | 2,261.00 | 2,144.00 | 2,255.00 | 0.9M |
| 2021-02-26 | 2,270.00 | 2,285.00 | 2,227.00 | 2,237.00 | 1.1M |
| 2021-02-25 | 2,261.00 | 2,286.00 | 2,253.00 | 2,273.00 | 0.6M |
| 2021-02-24 | 2,265.00 | 2,284.00 | 2,225.50 | 2,260.00 | 0.6M |
| 2021-02-23 | 2,255.00 | 2,277.00 | 2,200.00 | 2,261.00 | 1.1M |
| 2021-02-22 | 2,272.00 | 2,277.00 | 2,238.00 | 2,250.00 | 0.5M |
| 2021-02-19 | 2,303.00 | 2,312.00 | 2,282.00 | 2,282.00 | 0.9M |
| 2021-02-18 | 2,307.00 | 2,336.47 | 2,287.00 | 2,299.00 | 0.4M |
| 2021-02-17 | 2,353.00 | 2,353.00 | 2,306.00 | 2,311.00 | 0.6M |
| 2021-02-16 | 2,348.00 | 2,362.00 | 2,330.00 | 2,346.00 | 0.3M |
| 2021-02-15 | 2,343.00 | 2,368.00 | 2,326.00 | 2,346.00 | 0.5M |
| 2021-02-12 | 2,313.00 | 2,343.00 | 2,305.00 | 2,343.00 | 0.4M |
| 2021-02-11 | 2,289.00 | 2,344.00 | 2,274.00 | 2,316.00 | 0.6M |
| 2021-02-10 | 2,323.00 | 2,329.00 | 2,275.00 | 2,284.00 | 1.2M |
| 2021-02-09 | 2,360.00 | 2,376.00 | 2,313.00 | 2,313.00 | 0.6M |
| 2021-02-08 | 2,347.00 | 2,401.00 | 2,341.00 | 2,364.00 | 0.6M |
| 2021-02-05 | 2,377.00 | 2,386.00 | 2,342.00 | 2,342.00 | 0.5M |
| 2021-02-04 | 2,421.00 | 2,451.00 | 2,373.00 | 2,381.00 | 0.5M |
| 2021-02-03 | 2,468.00 | 2,488.00 | 2,410.29 | 2,419.00 | 0.5M |
| 2021-02-02 | 2,407.00 | 2,473.00 | 2,396.00 | 2,464.00 | 0.6M |
| 2021-02-01 | 2,370.00 | 2,406.00 | 2,361.00 | 2,404.00 | 0.4M |
| 2021-01-29 | 2,370.00 | 2,402.86 | 2,348.00 | 2,350.00 | 1.2M |
| 2021-01-28 | 2,395.00 | 2,438.45 | 2,363.91 | 2,409.00 | 0.6M |
| 2021-01-27 | 2,403.00 | 2,440.00 | 2,375.00 | 2,405.00 | 0.9M |
| 2021-01-26 | 2,451.00 | 2,459.00 | 2,403.00 | 2,403.00 | 0.8M |
| 2021-01-25 | 2,420.00 | 2,473.00 | 2,420.00 | 2,454.00 | 0.6M |
| 2021-01-22 | 2,409.00 | 2,436.00 | 2,389.00 | 2,408.00 | 0.7M |
| 2021-01-21 | 2,431.00 | 2,452.00 | 2,418.00 | 2,446.00 | 0.6M |
| 2021-01-20 | 2,432.00 | 2,451.00 | 2,408.00 | 2,420.00 | 0.8M |
| 2021-01-19 | 2,470.00 | 2,470.00 | 2,430.00 | 2,430.00 | 0.8M |
| 2021-01-18 | 2,438.00 | 2,456.00 | 2,430.00 | 2,435.00 | 0.3M |
| 2021-01-15 | 2,440.00 | 2,470.00 | 2,425.00 | 2,438.00 | 0.5M |
| 2021-01-14 | 2,496.00 | 2,503.00 | 2,442.00 | 2,457.00 | 0.5M |
| 2021-01-13 | 2,478.00 | 2,520.00 | 2,465.00 | 2,491.00 | 0.7M |
| 2021-01-12 | 2,491.00 | 2,496.00 | 2,441.00 | 2,467.00 | 0.6M |
| 2021-01-11 | 2,502.00 | 2,530.00 | 2,483.00 | 2,483.00 | 0.5M |
| 2021-01-08 | 2,546.00 | 2,546.00 | 2,492.00 | 2,505.00 | 0.6M |
| 2021-01-07 | 2,512.00 | 2,543.00 | 2,494.00 | 2,531.00 | 0.7M |
| 2021-01-06 | 2,468.00 | 2,508.00 | 2,456.00 | 2,501.00 | 0.8M |
| 2021-01-05 | 2,517.00 | 2,540.00 | 2,504.00 | 2,522.00 | 0.5M |
| 2021-01-04 | 2,463.00 | 2,562.00 | 2,447.00 | 2,530.00 | 0.7M |