680.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,497.50 | 1,497.50 | 1,468.50 | 1,484.50 | 0.1M |
| 2022-12-29 | 1,517.00 | 1,517.00 | 1,465.33 | 1,480.00 | 0.1M |
| 2022-12-28 | 1,448.50 | 1,506.00 | 1,448.50 | 1,491.50 | 0.1M |
| 2022-12-23 | 1,497.50 | 1,510.00 | 1,478.00 | 1,478.00 | 0.1M |
| 2022-12-22 | 1,460.00 | 1,505.00 | 1,460.00 | 1,497.50 | 0.2M |
| 2022-12-21 | 1,453.50 | 1,492.00 | 1,437.50 | 1,487.00 | 0.5M |
| 2022-12-20 | 1,432.00 | 1,455.92 | 1,432.00 | 1,437.00 | 0.2M |
| 2022-12-19 | 1,477.50 | 1,477.50 | 1,444.50 | 1,463.00 | 0.2M |
| 2022-12-16 | 1,497.00 | 1,499.50 | 1,436.50 | 1,457.50 | 0.4M |
| 2022-12-15 | 1,500.00 | 1,529.00 | 1,497.50 | 1,500.50 | 0.3M |
| 2022-12-14 | 1,485.60 | 1,538.50 | 1,485.60 | 1,537.50 | 0.4M |
| 2022-12-13 | 1,430.00 | 1,521.50 | 1,430.00 | 1,510.00 | 0.9M |
| 2022-12-12 | 1,430.00 | 1,463.00 | 1,428.50 | 1,457.50 | 0.3M |
| 2022-12-09 | 1,428.50 | 1,446.50 | 1,410.50 | 1,446.50 | 0.1M |
| 2022-12-08 | 1,438.00 | 1,451.50 | 1,411.50 | 1,413.00 | 0.5M |
| 2022-12-07 | 1,460.00 | 1,467.50 | 1,441.32 | 1,447.00 | 0.3M |
| 2022-12-06 | 1,473.50 | 1,473.50 | 1,437.50 | 1,465.00 | 1.0M |
| 2022-12-05 | 1,415.00 | 1,458.50 | 1,415.00 | 1,453.00 | 0.7M |
| 2022-12-02 | 1,409.00 | 1,443.50 | 1,399.50 | 1,442.50 | 0.2M |
| 2022-12-01 | 1,420.50 | 1,431.50 | 1,395.00 | 1,407.00 | 0.5M |
| 2022-11-30 | 1,438.50 | 1,438.50 | 1,404.00 | 1,413.00 | 0.3M |
| 2022-11-29 | 1,395.50 | 1,410.50 | 1,389.60 | 1,404.50 | 0.4M |
| 2022-11-28 | 1,384.00 | 1,404.00 | 1,373.50 | 1,397.00 | 0.8M |
| 2022-11-25 | 1,395.00 | 1,395.00 | 1,367.00 | 1,388.50 | 0.2M |
| 2022-11-24 | 1,421.50 | 1,421.50 | 1,380.00 | 1,392.00 | 0.1M |
| 2022-11-23 | 1,420.50 | 1,420.50 | 1,380.50 | 1,388.00 | 0.5M |
| 2022-11-22 | 1,396.50 | 1,397.00 | 1,361.00 | 1,397.00 | 0.3M |
| 2022-11-21 | 1,397.00 | 1,397.00 | 1,348.50 | 1,364.50 | 0.2M |
| 2022-11-18 | 1,357.50 | 1,383.00 | 1,335.50 | 1,381.00 | 0.4M |
| 2022-11-17 | 1,370.00 | 1,384.00 | 1,343.00 | 1,365.50 | 0.3M |
| 2022-11-16 | 1,383.50 | 1,415.90 | 1,356.25 | 1,371.50 | 0.5M |
| 2022-11-15 | 1,409.00 | 1,426.00 | 1,399.50 | 1,411.00 | 0.2M |
| 2022-11-14 | 1,382.00 | 1,420.50 | 1,359.36 | 1,416.00 | 0.4M |
| 2022-11-11 | 1,355.00 | 1,408.50 | 1,355.00 | 1,377.00 | 0.4M |
| 2022-11-10 | 1,315.50 | 1,354.00 | 1,297.00 | 1,353.00 | 1.0M |
| 2022-11-09 | 1,305.00 | 1,312.00 | 1,264.00 | 1,287.00 | 0.2M |
| 2022-11-08 | 1,316.00 | 1,316.00 | 1,292.50 | 1,308.00 | 0.3M |
| 2022-11-07 | 1,305.00 | 1,316.78 | 1,289.00 | 1,304.50 | 0.2M |
| 2022-11-04 | 1,260.50 | 1,308.00 | 1,244.50 | 1,308.00 | 0.2M |
| 2022-11-03 | 1,245.00 | 1,267.00 | 1,239.00 | 1,257.50 | 0.2M |
| 2022-11-02 | 1,200.00 | 1,255.00 | 1,195.50 | 1,252.00 | 0.3M |
| 2022-11-01 | 1,196.00 | 1,228.00 | 1,190.00 | 1,206.00 | 0.3M |
| 2022-10-31 | 1,156.50 | 1,178.50 | 1,155.00 | 1,177.00 | 0.6M |
| 2022-10-28 | 1,155.50 | 1,175.50 | 1,154.50 | 1,160.50 | 0.2M |
| 2022-10-27 | 1,162.00 | 1,201.00 | 1,162.00 | 1,184.00 | 0.2M |
| 2022-10-26 | 1,179.50 | 1,179.50 | 1,153.50 | 1,176.00 | 0.3M |
| 2022-10-25 | 1,122.00 | 1,175.00 | 1,122.00 | 1,164.50 | 0.2M |
| 2022-10-24 | 1,187.00 | 1,187.00 | 1,140.00 | 1,147.50 | 0.2M |
| 2022-10-21 | 1,167.50 | 1,171.00 | 1,138.00 | 1,150.00 | 0.2M |
| 2022-10-20 | 1,183.50 | 1,199.50 | 1,148.50 | 1,188.00 | 0.3M |
| 2022-10-19 | 1,231.00 | 1,231.00 | 1,189.00 | 1,204.50 | 0.2M |
| 2022-10-18 | 1,254.50 | 1,254.50 | 1,208.50 | 1,220.00 | 1.2M |
| 2022-10-17 | 1,188.50 | 1,228.00 | 1,188.50 | 1,225.00 | 0.3M |
| 2022-10-14 | 1,196.00 | 1,227.50 | 1,174.50 | 1,196.00 | 0.3M |
| 2022-10-13 | 1,110.00 | 1,192.00 | 1,110.00 | 1,172.50 | 1.3M |
| 2022-10-12 | 1,152.50 | 1,175.00 | 1,127.50 | 1,132.50 | 0.4M |
| 2022-10-11 | 1,160.00 | 1,194.00 | 1,160.00 | 1,181.00 | 0.3M |
| 2022-10-10 | 1,159.00 | 1,200.50 | 1,159.00 | 1,184.00 | 0.1M |
| 2022-10-07 | 1,228.50 | 1,228.50 | 1,172.50 | 1,187.50 | 0.3M |
| 2022-10-06 | 1,190.00 | 1,227.00 | 1,190.00 | 1,212.00 | 0.2M |
| 2022-10-05 | 1,233.50 | 1,252.00 | 1,194.00 | 1,204.50 | 0.3M |
| 2022-10-04 | 1,200.00 | 1,264.50 | 1,200.00 | 1,259.00 | 0.8M |
| 2022-10-03 | 1,189.50 | 1,213.50 | 1,168.50 | 1,212.50 | 0.3M |
| 2022-09-30 | 1,169.00 | 1,211.50 | 1,169.00 | 1,196.50 | 0.3M |
| 2022-09-29 | 1,268.00 | 1,268.00 | 1,165.00 | 1,190.50 | 0.6M |
| 2022-09-28 | 1,263.60 | 1,272.50 | 1,185.50 | 1,260.00 | 0.6M |
| 2022-09-27 | 1,329.50 | 1,340.00 | 1,278.00 | 1,281.00 | 0.4M |
| 2022-09-26 | 1,378.50 | 1,378.50 | 1,324.00 | 1,324.00 | 0.4M |
| 2022-09-23 | 1,368.00 | 1,393.00 | 1,334.50 | 1,360.00 | 0.2M |
| 2022-09-22 | 1,432.00 | 1,432.00 | 1,372.00 | 1,386.50 | 0.2M |
| 2022-09-21 | 1,384.89 | 1,410.49 | 1,384.89 | 1,409.00 | 0.1M |
| 2022-09-20 | 1,414.00 | 1,446.00 | 1,393.50 | 1,405.00 | 0.2M |
| 2022-09-16 | 1,437.50 | 1,447.58 | 1,400.00 | 1,414.00 | 0.4M |
| 2022-09-15 | 1,459.50 | 1,480.50 | 1,459.50 | 1,467.50 | 0.2M |
| 2022-09-14 | 1,435.50 | 1,469.50 | 1,435.50 | 1,456.50 | 0.2M |
| 2022-09-13 | 1,505.00 | 1,505.00 | 1,446.50 | 1,446.50 | 0.2M |
| 2022-09-12 | 1,472.50 | 1,480.50 | 1,450.00 | 1,469.50 | 0.2M |
| 2022-09-09 | 1,403.00 | 1,445.50 | 1,395.50 | 1,440.00 | 0.5M |
| 2022-09-08 | 1,391.50 | 1,407.00 | 1,377.50 | 1,398.00 | 0.2M |
| 2022-09-07 | 1,460.50 | 1,474.63 | 1,385.50 | 1,394.50 | 0.2M |
| 2022-09-06 | 1,427.50 | 1,501.64 | 1,426.50 | 1,479.00 | 0.3M |
| 2022-09-05 | 1,451.50 | 1,451.50 | 1,399.50 | 1,423.00 | 0.2M |
| 2022-09-02 | 1,411.50 | 1,454.50 | 1,411.50 | 1,451.50 | 0.3M |
| 2022-09-01 | 1,415.00 | 1,420.26 | 1,392.50 | 1,405.00 | 0.2M |
| 2022-08-31 | 1,390.00 | 1,455.50 | 1,387.50 | 1,429.50 | 0.3M |
| 2022-08-30 | 1,410.00 | 1,412.50 | 1,382.00 | 1,400.00 | 0.3M |
| 2022-08-26 | 1,418.00 | 1,418.00 | 1,374.00 | 1,390.00 | 0.2M |
| 2022-08-25 | 1,444.50 | 1,444.50 | 1,392.44 | 1,403.50 | 0.1M |
| 2022-08-24 | 1,380.00 | 1,417.00 | 1,378.00 | 1,410.50 | 0.1M |
| 2022-08-23 | 1,398.00 | 1,409.00 | 1,373.00 | 1,384.50 | 0.1M |
| 2022-08-22 | 1,446.00 | 1,469.50 | 1,393.50 | 1,399.50 | 0.1M |
| 2022-08-19 | 1,465.50 | 1,480.50 | 1,458.50 | 1,458.50 | 0.2M |
| 2022-08-18 | 1,480.47 | 1,494.00 | 1,457.50 | 1,474.50 | 0.1M |
| 2022-08-17 | 1,529.00 | 1,529.00 | 1,472.00 | 1,486.00 | 0.3M |
| 2022-08-16 | 1,553.50 | 1,553.50 | 1,509.00 | 1,517.50 | 0.1M |
| 2022-08-15 | 1,495.50 | 1,521.00 | 1,490.50 | 1,518.50 | 0.1M |
| 2022-08-12 | 1,508.00 | 1,514.45 | 1,477.50 | 1,489.00 | 0.1M |
| 2022-08-11 | 1,551.00 | 1,551.00 | 1,478.50 | 1,478.50 | 0.2M |
| 2022-08-10 | 1,478.50 | 1,526.00 | 1,452.00 | 1,526.00 | 0.2M |
| 2022-08-09 | 1,484.94 | 1,485.00 | 1,437.00 | 1,461.50 | 0.2M |
| 2022-08-08 | 1,474.00 | 1,474.50 | 1,439.50 | 1,470.50 | 0.1M |
| 2022-08-05 | 1,470.50 | 1,483.50 | 1,449.00 | 1,452.50 | 0.1M |
| 2022-08-04 | 1,414.50 | 1,484.50 | 1,414.50 | 1,468.00 | 0.1M |
| 2022-08-03 | 1,428.50 | 1,457.50 | 1,409.00 | 1,446.00 | 0.1M |
| 2022-08-02 | 1,460.96 | 1,460.96 | 1,401.00 | 1,419.50 | 0.1M |
| 2022-08-01 | 1,466.00 | 1,479.00 | 1,445.50 | 1,459.00 | 0.2M |
| 2022-07-29 | 1,429.50 | 1,458.50 | 1,416.00 | 1,443.50 | 0.2M |
| 2022-07-28 | 1,428.50 | 1,431.00 | 1,388.99 | 1,403.00 | 0.1M |
| 2022-07-27 | 1,400.50 | 1,426.98 | 1,377.00 | 1,410.50 | 0.2M |
| 2022-07-26 | 1,440.00 | 1,440.00 | 1,387.50 | 1,389.00 | 0.2M |
| 2022-07-25 | 1,456.61 | 1,460.50 | 1,432.50 | 1,437.00 | 0.9M |
| 2022-07-22 | 1,461.00 | 1,476.50 | 1,448.00 | 1,454.50 | 0.1M |
| 2022-07-21 | 1,455.50 | 1,485.00 | 1,450.50 | 1,457.50 | 0.1M |
| 2022-07-20 | 1,494.00 | 1,494.00 | 1,435.00 | 1,452.00 | 0.1M |
| 2022-07-19 | 1,420.00 | 1,472.50 | 1,394.50 | 1,461.50 | 0.3M |
| 2022-07-18 | 1,396.61 | 1,428.00 | 1,395.50 | 1,403.00 | 0.3M |
| 2022-07-15 | 1,380.50 | 1,405.00 | 1,359.00 | 1,403.50 | 0.3M |
| 2022-07-14 | 1,387.29 | 1,407.50 | 1,362.50 | 1,367.50 | 0.4M |
| 2022-07-13 | 1,430.00 | 1,430.00 | 1,375.50 | 1,393.50 | 0.1M |
| 2022-07-12 | 1,376.00 | 1,399.50 | 1,358.50 | 1,396.00 | 0.9M |
| 2022-07-11 | 1,374.50 | 1,407.00 | 1,371.50 | 1,388.00 | 0.4M |
| 2022-07-08 | 1,406.00 | 1,413.50 | 1,366.00 | 1,406.00 | 0.2M |
| 2022-07-07 | 1,372.50 | 1,395.50 | 1,371.00 | 1,386.00 | 0.2M |
| 2022-07-06 | 1,365.50 | 1,381.00 | 1,347.50 | 1,361.50 | 0.3M |
| 2022-07-05 | 1,350.00 | 1,394.50 | 1,321.00 | 1,341.00 | 0.4M |
| 2022-07-04 | 1,416.00 | 1,430.00 | 1,368.50 | 1,376.50 | 0.3M |
| 2022-07-01 | 1,394.00 | 1,440.50 | 1,393.00 | 1,398.00 | 0.6M |
| 2022-06-30 | 1,424.00 | 1,433.00 | 1,361.00 | 1,406.00 | 0.3M |
| 2022-06-29 | 1,460.50 | 1,479.50 | 1,430.50 | 1,445.00 | 0.3M |
| 2022-06-28 | 1,518.00 | 1,524.50 | 1,490.50 | 1,498.00 | 0.3M |
| 2022-06-27 | 1,524.50 | 1,526.00 | 1,503.00 | 1,508.50 | 0.2M |
| 2022-06-24 | 1,466.50 | 1,516.00 | 1,466.50 | 1,496.50 | 0.2M |
| 2022-06-23 | 1,453.00 | 1,502.50 | 1,453.00 | 1,480.00 | 0.2M |
| 2022-06-22 | 1,479.50 | 1,481.50 | 1,433.00 | 1,475.00 | 0.4M |
| 2022-06-21 | 1,520.00 | 1,554.00 | 1,487.00 | 1,488.50 | 0.2M |
| 2022-06-20 | 1,485.00 | 1,536.50 | 1,472.50 | 1,536.50 | 0.3M |
| 2022-06-17 | 1,492.00 | 1,513.50 | 1,444.50 | 1,488.50 | 0.3M |
| 2022-06-16 | 1,466.00 | 1,481.00 | 1,419.00 | 1,478.50 | 0.5M |
| 2022-06-15 | 1,424.00 | 1,485.00 | 1,413.00 | 1,474.00 | 0.5M |
| 2022-06-14 | 1,446.00 | 1,446.00 | 1,358.50 | 1,358.50 | 0.6M |
| 2022-06-13 | 1,453.00 | 1,466.00 | 1,407.50 | 1,412.50 | 0.3M |
| 2022-06-10 | 1,540.00 | 1,567.00 | 1,477.00 | 1,477.00 | 0.3M |
| 2022-06-09 | 1,578.00 | 1,589.50 | 1,554.00 | 1,559.00 | 0.3M |
| 2022-06-08 | 1,568.00 | 1,591.50 | 1,561.30 | 1,576.50 | 0.1M |
| 2022-06-07 | 1,558.50 | 1,569.50 | 1,533.50 | 1,555.00 | 0.2M |
| 2022-06-06 | 1,600.50 | 1,614.50 | 1,578.00 | 1,578.00 | 0.2M |
| 2022-06-01 | 1,590.50 | 1,625.50 | 1,580.00 | 1,580.00 | 0.2M |
| 2022-05-31 | 1,612.00 | 1,613.50 | 1,584.00 | 1,594.00 | 0.3M |
| 2022-05-30 | 1,644.50 | 1,644.50 | 1,605.00 | 1,607.00 | 0.2M |
| 2022-05-27 | 1,600.00 | 1,615.50 | 1,591.00 | 1,612.50 | 0.5M |
| 2022-05-26 | 1,550.00 | 1,603.00 | 1,517.50 | 1,595.00 | 0.1M |
| 2022-05-25 | 1,512.50 | 1,540.50 | 1,506.00 | 1,520.00 | 0.2M |
| 2022-05-24 | 1,494.50 | 1,545.50 | 1,494.50 | 1,523.00 | 0.1M |
| 2022-05-23 | 1,511.50 | 1,538.50 | 1,511.50 | 1,528.50 | 0.2M |
| 2022-05-20 | 1,534.50 | 1,534.50 | 1,492.50 | 1,520.00 | 0.2M |
| 2022-05-19 | 1,508.50 | 1,522.50 | 1,466.50 | 1,492.50 | 0.3M |
| 2022-05-18 | 1,551.50 | 1,590.50 | 1,522.50 | 1,522.50 | 0.3M |
| 2022-05-17 | 1,459.50 | 1,533.00 | 1,459.50 | 1,504.50 | 0.4M |
| 2022-05-16 | 1,475.00 | 1,493.50 | 1,461.00 | 1,485.00 | 0.2M |
| 2022-05-13 | 1,461.00 | 1,487.50 | 1,439.64 | 1,484.50 | 0.3M |
| 2022-05-12 | 1,415.50 | 1,455.00 | 1,408.00 | 1,433.00 | 0.4M |
| 2022-05-11 | 1,399.50 | 1,441.00 | 1,378.50 | 1,438.50 | 0.3M |
| 2022-05-10 | 1,387.50 | 1,397.80 | 1,367.00 | 1,374.00 | 0.2M |
| 2022-05-09 | 1,440.00 | 1,440.00 | 1,366.50 | 1,366.50 | 0.2M |
| 2022-05-06 | 1,415.00 | 1,446.00 | 1,397.00 | 1,416.50 | 0.4M |
| 2022-05-05 | 1,474.00 | 1,503.50 | 1,445.50 | 1,445.50 | 0.3M |
| 2022-05-04 | 1,470.00 | 1,492.00 | 1,437.50 | 1,462.00 | 0.3M |
| 2022-05-03 | 1,444.50 | 1,459.00 | 1,427.00 | 1,456.50 | 0.3M |
| 2022-04-29 | 1,527.50 | 1,527.50 | 1,449.50 | 1,455.50 | 0.2M |
| 2022-04-28 | 1,440.00 | 1,514.50 | 1,431.50 | 1,496.50 | 0.3M |
| 2022-04-27 | 1,620.00 | 1,633.50 | 1,396.00 | 1,455.00 | 0.8M |
| 2022-04-26 | 1,475.50 | 1,562.00 | 1,475.50 | 1,511.50 | 0.6M |
| 2022-04-25 | 1,499.50 | 1,521.00 | 1,463.50 | 1,511.00 | 0.5M |
| 2022-04-22 | 1,472.50 | 1,517.00 | 1,472.50 | 1,513.50 | 0.5M |
| 2022-04-21 | 1,430.00 | 1,516.00 | 1,428.50 | 1,502.00 | 0.3M |
| 2022-04-20 | 1,463.00 | 1,463.00 | 1,421.50 | 1,435.00 | 0.2M |
| 2022-04-19 | 1,544.00 | 1,544.00 | 1,462.00 | 1,463.50 | 0.3M |
| 2022-04-14 | 1,453.50 | 1,517.00 | 1,453.50 | 1,517.00 | 0.2M |
| 2022-04-13 | 1,429.50 | 1,452.00 | 1,397.50 | 1,452.00 | 0.3M |
| 2022-04-12 | 1,442.00 | 1,483.50 | 1,430.50 | 1,437.00 | 0.2M |
| 2022-04-11 | 1,446.00 | 1,485.50 | 1,434.50 | 1,485.50 | 0.3M |
| 2022-04-08 | 1,466.00 | 1,466.00 | 1,433.50 | 1,446.00 | 0.2M |
| 2022-04-07 | 1,475.00 | 1,475.00 | 1,428.00 | 1,438.00 | 0.3M |
| 2022-04-06 | 1,504.00 | 1,504.00 | 1,433.50 | 1,448.50 | 0.3M |
| 2022-04-05 | 1,470.00 | 1,475.50 | 1,425.00 | 1,465.00 | 0.3M |
| 2022-04-04 | 1,439.00 | 1,449.50 | 1,426.00 | 1,444.00 | 0.2M |
| 2022-04-01 | 1,468.50 | 1,468.50 | 1,430.00 | 1,436.50 | 0.1M |
| 2022-03-31 | 1,471.00 | 1,485.00 | 1,433.50 | 1,436.00 | 0.2M |
| 2022-03-30 | 1,509.00 | 1,539.50 | 1,470.00 | 1,470.00 | 0.3M |
| 2022-03-29 | 1,480.50 | 1,542.50 | 1,480.50 | 1,542.50 | 0.3M |
| 2022-03-28 | 1,465.00 | 1,498.50 | 1,461.00 | 1,472.50 | 0.3M |
| 2022-03-25 | 1,431.50 | 1,458.50 | 1,419.50 | 1,457.00 | 0.2M |
| 2022-03-24 | 1,424.00 | 1,442.50 | 1,407.50 | 1,426.00 | 0.2M |
| 2022-03-23 | 1,458.00 | 1,480.00 | 1,438.50 | 1,438.50 | 0.2M |
| 2022-03-22 | 1,439.00 | 1,484.00 | 1,439.00 | 1,463.00 | 0.5M |
| 2022-03-21 | 1,514.00 | 1,514.00 | 1,451.00 | 1,480.50 | 0.2M |
| 2022-03-18 | 1,480.50 | 1,487.50 | 1,453.50 | 1,487.50 | 0.5M |
| 2022-03-17 | 1,462.00 | 1,503.00 | 1,453.50 | 1,473.00 | 0.9M |
| 2022-03-16 | 1,464.00 | 1,479.50 | 1,436.50 | 1,474.00 | 0.8M |
| 2022-03-15 | 1,421.90 | 1,441.00 | 1,391.50 | 1,428.50 | 0.2M |
| 2022-03-14 | 1,422.00 | 1,452.50 | 1,419.00 | 1,429.50 | 0.2M |
| 2022-03-11 | 1,456.50 | 1,456.50 | 1,422.00 | 1,422.00 | 0.2M |
| 2022-03-10 | 1,473.50 | 1,473.50 | 1,407.50 | 1,413.00 | 0.4M |
| 2022-03-09 | 1,410.00 | 1,468.00 | 1,410.00 | 1,444.50 | 0.4M |
| 2022-03-08 | 1,309.50 | 1,398.90 | 1,305.00 | 1,372.00 | 0.3M |
| 2022-03-07 | 1,388.00 | 1,388.00 | 1,259.71 | 1,338.00 | 0.5M |
| 2022-03-04 | 1,551.00 | 1,551.00 | 1,380.50 | 1,380.50 | 0.5M |
| 2022-03-03 | 1,587.50 | 1,616.00 | 1,501.50 | 1,503.50 | 0.8M |
| 2022-03-02 | 1,585.50 | 1,631.50 | 1,578.50 | 1,593.50 | 0.8M |
| 2022-03-01 | 1,584.00 | 1,676.50 | 1,584.00 | 1,617.00 | 1.0M |
| 2022-02-28 | 1,615.00 | 1,625.50 | 1,588.77 | 1,625.50 | 0.3M |
| 2022-02-25 | 1,560.00 | 1,628.50 | 1,554.50 | 1,628.50 | 0.5M |
| 2022-02-24 | 1,507.50 | 1,574.50 | 1,485.00 | 1,560.00 | 0.6M |
| 2022-02-23 | 1,612.50 | 1,617.00 | 1,568.90 | 1,576.00 | 0.5M |
| 2022-02-22 | 1,503.50 | 1,591.00 | 1,500.00 | 1,575.00 | 0.3M |
| 2022-02-21 | 1,557.00 | 1,578.50 | 1,537.00 | 1,542.00 | 0.2M |
| 2022-02-18 | 1,596.50 | 1,596.50 | 1,550.50 | 1,550.50 | 0.2M |
| 2022-02-17 | 1,685.00 | 1,685.00 | 1,578.00 | 1,578.00 | 0.3M |
| 2022-02-16 | 1,687.50 | 1,687.50 | 1,624.50 | 1,650.00 | 0.2M |
| 2022-02-15 | 1,609.00 | 1,655.50 | 1,573.00 | 1,655.00 | 0.2M |
| 2022-02-14 | 1,630.50 | 1,636.32 | 1,570.00 | 1,591.50 | 0.2M |
| 2022-02-11 | 1,659.00 | 1,686.50 | 1,649.50 | 1,660.50 | 0.1M |
| 2022-02-10 | 1,676.50 | 1,715.50 | 1,669.50 | 1,694.00 | 0.3M |
| 2022-02-09 | 1,650.00 | 1,721.00 | 1,650.00 | 1,676.50 | 0.4M |
| 2022-02-08 | 1,595.00 | 1,645.50 | 1,588.02 | 1,632.50 | 0.2M |
| 2022-02-07 | 1,596.00 | 1,645.00 | 1,596.00 | 1,630.00 | 0.2M |
| 2022-02-04 | 1,612.50 | 1,653.50 | 1,612.50 | 1,625.50 | 0.2M |
| 2022-02-03 | 1,656.50 | 1,658.50 | 1,618.50 | 1,638.50 | 0.2M |
| 2022-02-02 | 1,715.50 | 1,720.00 | 1,643.00 | 1,643.00 | 0.2M |
| 2022-02-01 | 1,672.50 | 1,713.00 | 1,656.00 | 1,691.00 | 0.2M |
| 2022-01-31 | 1,722.00 | 1,722.00 | 1,629.50 | 1,648.00 | 0.4M |
| 2022-01-28 | 1,704.00 | 1,723.50 | 1,670.50 | 1,681.00 | 0.4M |
| 2022-01-27 | 1,648.00 | 1,717.00 | 1,644.00 | 1,708.50 | 0.3M |
| 2022-01-26 | 1,696.00 | 1,711.00 | 1,669.00 | 1,669.00 | 0.4M |
| 2022-01-25 | 1,666.50 | 1,692.50 | 1,643.50 | 1,662.50 | 0.3M |
| 2022-01-24 | 1,730.00 | 1,730.00 | 1,637.00 | 1,646.00 | 0.3M |
| 2022-01-21 | 1,660.00 | 1,716.00 | 1,660.00 | 1,701.50 | 0.4M |
| 2022-01-20 | 1,673.50 | 1,712.00 | 1,659.50 | 1,697.50 | 0.5M |
| 2022-01-19 | 1,560.50 | 1,666.50 | 1,557.50 | 1,662.50 | 0.6M |
| 2022-01-18 | 1,540.50 | 1,571.04 | 1,537.67 | 1,552.50 | 0.2M |
| 2022-01-17 | 1,601.50 | 1,601.50 | 1,564.00 | 1,582.50 | 0.2M |
| 2022-01-14 | 1,560.00 | 1,592.50 | 1,548.12 | 1,564.50 | 0.5M |
| 2022-01-13 | 1,575.00 | 1,581.00 | 1,545.50 | 1,560.00 | 0.1M |
| 2022-01-12 | 1,611.50 | 1,625.50 | 1,565.50 | 1,574.50 | 0.2M |
| 2022-01-11 | 1,619.50 | 1,619.50 | 1,579.58 | 1,613.00 | 0.4M |
| 2022-01-10 | 1,594.00 | 1,622.50 | 1,581.00 | 1,588.50 | 0.2M |
| 2022-01-07 | 1,557.00 | 1,604.50 | 1,557.00 | 1,586.50 | 0.1M |
| 2022-01-06 | 1,558.00 | 1,623.00 | 1,554.00 | 1,590.50 | 0.5M |
| 2022-01-05 | 1,570.00 | 1,592.50 | 1,555.50 | 1,564.00 | 0.2M |
| 2022-01-04 | 1,514.50 | 1,587.00 | 1,514.50 | 1,569.00 | 0.4M |