| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
639.00 |
656.00 |
639.00 |
649.50 |
0.5M |
| 2024-12-30 |
667.50 |
667.50 |
652.00 |
654.00 |
1.0M |
| 2024-12-27 |
654.00 |
658.50 |
652.00 |
653.00 |
1.0M |
| 2024-12-24 |
676.50 |
676.50 |
655.50 |
657.00 |
0.2M |
| 2024-12-23 |
674.00 |
674.00 |
660.00 |
661.00 |
0.9M |
| 2024-12-20 |
681.00 |
690.00 |
663.50 |
673.00 |
2.5M |
| 2024-12-19 |
680.00 |
688.00 |
678.00 |
683.00 |
2.0M |
| 2024-12-18 |
677.00 |
698.00 |
677.00 |
693.00 |
0.8M |
| 2024-12-17 |
700.00 |
704.00 |
687.50 |
691.50 |
1.8M |
| 2024-12-16 |
706.00 |
709.00 |
702.00 |
703.50 |
0.5M |
| 2024-12-13 |
703.00 |
710.50 |
703.00 |
709.00 |
0.6M |
| 2024-12-12 |
702.00 |
712.00 |
702.00 |
707.50 |
0.7M |
| 2024-12-11 |
702.00 |
712.50 |
702.00 |
709.00 |
0.9M |
| 2024-12-10 |
701.00 |
706.00 |
700.50 |
706.00 |
0.5M |
| 2024-12-09 |
714.00 |
714.00 |
703.50 |
704.50 |
1.5M |
| 2024-12-06 |
713.00 |
719.00 |
709.00 |
709.00 |
0.9M |
| 2024-12-05 |
702.50 |
720.00 |
700.00 |
712.50 |
1.1M |
| 2024-12-04 |
728.50 |
728.50 |
718.00 |
718.00 |
0.8M |
| 2024-12-03 |
735.50 |
736.00 |
724.50 |
724.50 |
0.9M |
| 2024-12-02 |
754.50 |
754.50 |
729.50 |
730.00 |
0.7M |
| 2024-11-29 |
753.50 |
753.50 |
734.50 |
737.00 |
0.7M |
| 2024-11-28 |
753.00 |
753.00 |
730.00 |
739.00 |
0.7M |
| 2024-11-27 |
714.00 |
737.00 |
714.00 |
735.00 |
0.6M |
| 2024-11-26 |
725.00 |
736.50 |
725.00 |
729.50 |
1.1M |
| 2024-11-25 |
736.00 |
741.50 |
731.50 |
738.50 |
1.3M |
| 2024-11-22 |
730.00 |
738.50 |
729.00 |
737.50 |
0.5M |
| 2024-11-21 |
716.00 |
729.50 |
716.00 |
729.50 |
0.6M |
| 2024-11-20 |
720.00 |
736.00 |
720.00 |
733.50 |
1.3M |
| 2024-11-19 |
738.50 |
745.00 |
720.00 |
732.50 |
1.7M |
| 2024-11-18 |
746.50 |
753.50 |
736.50 |
742.00 |
0.7M |
| 2024-11-15 |
764.50 |
764.50 |
741.50 |
741.50 |
1.8M |
| 2024-11-14 |
755.00 |
762.50 |
753.50 |
757.00 |
0.8M |
| 2024-11-13 |
773.50 |
773.50 |
762.50 |
762.50 |
1.0M |
| 2024-11-12 |
767.00 |
773.50 |
762.50 |
767.50 |
0.7M |
| 2024-11-11 |
760.00 |
775.50 |
760.00 |
773.00 |
1.3M |
| 2024-11-08 |
791.00 |
791.00 |
758.50 |
759.50 |
1.4M |
| 2024-11-07 |
772.00 |
789.00 |
769.00 |
789.00 |
1.2M |
| 2024-11-06 |
769.00 |
782.00 |
769.00 |
774.00 |
1.5M |
| 2024-11-05 |
756.50 |
773.50 |
756.50 |
770.50 |
0.8M |
| 2024-11-04 |
759.50 |
765.00 |
759.00 |
759.50 |
0.7M |
| 2024-11-01 |
750.00 |
764.50 |
749.00 |
764.50 |
1.0M |
| 2024-10-31 |
750.00 |
754.00 |
745.50 |
750.00 |
1.2M |
| 2024-10-30 |
761.50 |
764.00 |
753.50 |
754.00 |
0.9M |
| 2024-10-29 |
765.00 |
765.50 |
759.50 |
763.00 |
1.2M |
| 2024-10-28 |
760.50 |
767.50 |
758.00 |
763.50 |
2.5M |
| 2024-10-25 |
761.50 |
767.00 |
758.50 |
760.00 |
2.1M |
| 2024-10-24 |
770.00 |
775.00 |
761.00 |
761.00 |
1.6M |
| 2024-10-23 |
771.00 |
775.50 |
767.50 |
767.50 |
1.7M |
| 2024-10-22 |
771.50 |
776.50 |
768.00 |
773.50 |
3.2M |
| 2024-10-21 |
778.50 |
787.50 |
769.00 |
773.50 |
1.4M |
| 2024-10-18 |
771.00 |
786.50 |
765.50 |
786.50 |
4.2M |
| 2024-10-17 |
790.00 |
805.50 |
771.50 |
778.00 |
5.2M |
| 2024-10-16 |
740.00 |
848.50 |
725.50 |
807.00 |
6.9M |
| 2024-10-15 |
711.00 |
750.00 |
709.00 |
745.00 |
6.2M |
| 2024-10-14 |
676.50 |
719.50 |
676.50 |
708.00 |
4.1M |
| 2024-10-11 |
678.50 |
696.00 |
678.50 |
690.00 |
0.6M |
| 2024-10-10 |
685.00 |
695.50 |
685.00 |
693.00 |
1.7M |
| 2024-10-09 |
693.00 |
693.00 |
685.50 |
693.00 |
0.6M |
| 2024-10-08 |
693.00 |
693.00 |
680.00 |
683.00 |
1.3M |
| 2024-10-07 |
678.50 |
688.50 |
675.00 |
688.50 |
1.2M |
| 2024-10-04 |
660.00 |
681.50 |
660.00 |
677.00 |
0.8M |
| 2024-10-03 |
679.50 |
679.50 |
666.50 |
669.00 |
0.7M |
| 2024-10-02 |
675.00 |
678.50 |
664.50 |
669.50 |
1.0M |
| 2024-10-01 |
679.50 |
684.00 |
674.50 |
676.50 |
3.5M |
| 2024-09-30 |
684.50 |
686.50 |
678.00 |
682.50 |
1.7M |
| 2024-09-27 |
681.50 |
687.00 |
677.00 |
684.50 |
0.9M |
| 2024-09-26 |
675.00 |
683.00 |
672.50 |
678.00 |
1.0M |
| 2024-09-25 |
670.00 |
677.50 |
665.00 |
677.50 |
1.1M |
| 2024-09-24 |
669.00 |
670.50 |
660.00 |
665.00 |
0.4M |
| 2024-09-23 |
669.00 |
672.50 |
662.00 |
668.00 |
0.5M |
| 2024-09-20 |
663.00 |
668.00 |
658.50 |
662.00 |
1.6M |
| 2024-09-19 |
682.00 |
682.00 |
664.50 |
670.00 |
0.8M |
| 2024-09-18 |
685.00 |
685.00 |
665.00 |
665.50 |
0.7M |
| 2024-09-17 |
677.50 |
677.50 |
668.00 |
670.00 |
0.8M |
| 2024-09-16 |
673.00 |
677.50 |
667.50 |
670.00 |
0.0M |
| 2024-09-13 |
672.00 |
679.50 |
670.50 |
675.50 |
1.0M |
| 2024-09-12 |
683.00 |
683.00 |
665.00 |
671.50 |
1.1M |
| 2024-09-11 |
694.00 |
694.00 |
673.50 |
674.50 |
1.2M |
| 2024-09-10 |
690.50 |
697.00 |
684.00 |
685.00 |
1.0M |
| 2024-09-09 |
686.00 |
695.00 |
684.00 |
695.00 |
0.5M |
| 2024-09-06 |
696.00 |
696.00 |
681.50 |
683.00 |
0.9M |
| 2024-09-05 |
685.00 |
688.50 |
683.00 |
684.50 |
0.7M |
| 2024-09-04 |
678.50 |
690.50 |
678.50 |
688.50 |
0.8M |
| 2024-09-03 |
683.50 |
689.00 |
682.50 |
683.50 |
0.7M |
| 2024-09-02 |
678.00 |
684.00 |
672.50 |
684.00 |
0.6M |
| 2024-08-30 |
670.00 |
681.00 |
670.00 |
677.00 |
1.0M |
| 2024-08-29 |
671.00 |
677.50 |
670.00 |
674.00 |
0.7M |
| 2024-08-28 |
660.00 |
676.50 |
660.00 |
676.50 |
0.9M |
| 2024-08-27 |
662.50 |
672.00 |
662.50 |
665.50 |
2.9M |
| 2024-08-23 |
664.50 |
667.00 |
660.50 |
667.00 |
0.6M |
| 2024-08-22 |
650.50 |
663.00 |
650.50 |
661.50 |
1.2M |
| 2024-08-21 |
658.50 |
658.50 |
652.50 |
655.50 |
1.0M |
| 2024-08-20 |
670.50 |
670.50 |
648.00 |
651.50 |
0.6M |
| 2024-08-19 |
650.50 |
657.00 |
650.50 |
656.50 |
0.6M |
| 2024-08-16 |
647.00 |
656.50 |
647.00 |
652.50 |
1.2M |
| 2024-08-15 |
658.50 |
658.50 |
648.50 |
651.00 |
0.7M |
| 2024-08-14 |
654.50 |
654.50 |
640.50 |
646.50 |
0.7M |
| 2024-08-13 |
642.00 |
648.00 |
642.00 |
648.00 |
1.6M |
| 2024-08-12 |
650.00 |
650.00 |
638.50 |
643.00 |
0.7M |
| 2024-08-09 |
630.50 |
645.00 |
630.50 |
640.00 |
0.3M |
| 2024-08-08 |
654.50 |
654.50 |
635.50 |
640.50 |
0.5M |
| 2024-08-07 |
642.00 |
646.50 |
631.50 |
645.00 |
1.3M |
| 2024-08-06 |
626.00 |
640.50 |
626.00 |
632.50 |
4.0M |
| 2024-08-05 |
636.50 |
643.50 |
623.00 |
627.50 |
1.2M |
| 2024-08-02 |
652.00 |
652.00 |
641.00 |
641.00 |
5.0M |
| 2024-08-01 |
656.00 |
661.50 |
647.50 |
647.50 |
1.1M |
| 2024-07-31 |
662.50 |
662.50 |
653.00 |
657.50 |
1.3M |
| 2024-07-30 |
642.00 |
652.00 |
642.00 |
648.00 |
1.2M |
| 2024-07-29 |
640.00 |
663.50 |
640.00 |
651.50 |
0.9M |
| 2024-07-26 |
655.00 |
655.00 |
647.50 |
649.50 |
1.0M |
| 2024-07-25 |
655.00 |
655.00 |
639.50 |
653.00 |
1.4M |
| 2024-07-24 |
636.50 |
643.50 |
635.50 |
643.00 |
0.8M |
| 2024-07-23 |
635.00 |
637.00 |
631.00 |
636.50 |
1.8M |
| 2024-07-22 |
637.00 |
640.50 |
633.00 |
635.00 |
0.7M |
| 2024-07-19 |
655.00 |
655.00 |
632.00 |
634.50 |
0.6M |
| 2024-07-18 |
644.00 |
651.00 |
641.50 |
650.00 |
1.3M |
| 2024-07-17 |
630.00 |
635.00 |
621.50 |
633.50 |
1.2M |
| 2024-07-16 |
619.00 |
625.00 |
612.00 |
624.00 |
1.0M |
| 2024-07-15 |
618.50 |
622.00 |
614.00 |
616.50 |
0.6M |
| 2024-07-12 |
620.00 |
622.50 |
612.50 |
621.50 |
1.1M |
| 2024-07-11 |
622.00 |
622.00 |
609.00 |
614.50 |
0.9M |
| 2024-07-10 |
610.00 |
616.50 |
610.00 |
616.50 |
1.0M |
| 2024-07-09 |
611.00 |
618.50 |
611.00 |
613.50 |
7.4M |
| 2024-07-08 |
612.00 |
618.00 |
611.00 |
613.50 |
0.6M |
| 2024-07-05 |
609.00 |
617.00 |
603.50 |
612.50 |
1.4M |
| 2024-07-04 |
604.00 |
609.00 |
600.00 |
604.50 |
0.9M |
| 2024-07-03 |
590.00 |
603.78 |
590.00 |
602.00 |
1.2M |
| 2024-07-02 |
597.00 |
602.50 |
592.00 |
601.50 |
2.0M |
| 2024-07-01 |
605.00 |
609.00 |
594.00 |
598.50 |
5.6M |
| 2024-06-28 |
613.50 |
619.50 |
589.50 |
598.00 |
3.0M |
| 2024-06-27 |
616.50 |
616.50 |
603.00 |
612.00 |
4.4M |
| 2024-06-26 |
625.00 |
627.00 |
614.00 |
616.50 |
2.1M |
| 2024-06-25 |
633.50 |
633.50 |
623.00 |
623.00 |
2.5M |
| 2024-06-24 |
621.50 |
640.00 |
620.00 |
631.50 |
1.8M |
| 2024-06-21 |
623.00 |
635.50 |
611.50 |
621.50 |
3.0M |
| 2024-06-20 |
670.00 |
672.50 |
593.50 |
615.50 |
4.0M |
| 2024-06-19 |
674.50 |
679.50 |
673.50 |
677.00 |
1.3M |
| 2024-06-18 |
674.50 |
681.00 |
671.50 |
680.00 |
0.6M |
| 2024-06-17 |
688.50 |
688.50 |
668.50 |
671.50 |
0.8M |
| 2024-06-14 |
674.00 |
678.50 |
672.00 |
674.00 |
0.5M |
| 2024-06-13 |
676.00 |
676.18 |
669.00 |
673.50 |
4.2M |
| 2024-06-12 |
668.00 |
683.50 |
668.00 |
675.50 |
1.7M |
| 2024-06-11 |
677.00 |
684.50 |
671.50 |
673.50 |
1.1M |
| 2024-06-10 |
675.50 |
694.50 |
669.00 |
681.50 |
2.9M |
| 2024-06-07 |
679.00 |
686.00 |
675.00 |
682.50 |
0.5M |
| 2024-06-06 |
670.00 |
695.00 |
662.50 |
683.50 |
0.6M |
| 2024-06-05 |
680.00 |
683.00 |
675.00 |
681.00 |
2.1M |
| 2024-06-04 |
675.50 |
689.00 |
675.50 |
676.00 |
1.1M |
| 2024-06-03 |
689.00 |
731.50 |
681.00 |
681.00 |
1.7M |
| 2024-05-31 |
694.00 |
699.50 |
686.00 |
692.00 |
2.2M |
| 2024-05-30 |
677.00 |
696.50 |
651.50 |
692.50 |
0.8M |
| 2024-05-29 |
701.50 |
703.50 |
691.50 |
691.50 |
0.7M |
| 2024-05-28 |
718.50 |
720.00 |
692.50 |
699.00 |
1.0M |
| 2024-05-24 |
716.00 |
719.00 |
707.50 |
716.00 |
0.9M |
| 2024-05-23 |
676.00 |
717.14 |
655.00 |
712.00 |
2.6M |
| 2024-05-22 |
670.50 |
677.00 |
658.00 |
677.00 |
2.1M |
| 2024-05-21 |
671.50 |
681.00 |
650.50 |
668.50 |
0.6M |
| 2024-05-20 |
671.50 |
677.50 |
667.50 |
677.00 |
0.4M |
| 2024-05-17 |
673.00 |
676.50 |
668.00 |
673.00 |
6.7M |
| 2024-05-16 |
655.00 |
671.00 |
655.00 |
670.00 |
0.7M |
| 2024-05-15 |
672.50 |
680.50 |
663.50 |
667.50 |
1.1M |
| 2024-05-14 |
683.50 |
685.50 |
669.50 |
671.50 |
0.5M |
| 2024-05-13 |
678.50 |
690.00 |
673.00 |
680.50 |
4.1M |
| 2024-05-10 |
676.50 |
687.00 |
667.50 |
674.50 |
1.8M |
| 2024-05-09 |
681.50 |
692.00 |
667.00 |
679.00 |
0.9M |
| 2024-05-08 |
687.50 |
687.50 |
655.00 |
682.50 |
1.5M |
| 2024-05-07 |
663.50 |
675.00 |
656.51 |
672.50 |
1.9M |
| 2024-05-03 |
643.00 |
664.50 |
643.00 |
655.00 |
0.9M |
| 2024-05-02 |
662.00 |
662.50 |
651.00 |
655.50 |
0.7M |
| 2024-05-01 |
644.50 |
669.00 |
625.00 |
651.50 |
0.5M |
| 2024-04-30 |
652.50 |
662.50 |
630.00 |
659.00 |
1.1M |
| 2024-04-29 |
625.00 |
642.50 |
625.00 |
642.50 |
0.6M |
| 2024-04-26 |
642.50 |
642.50 |
629.50 |
634.00 |
0.6M |
| 2024-04-25 |
644.00 |
644.00 |
629.92 |
634.00 |
0.6M |
| 2024-04-24 |
641.50 |
647.50 |
628.00 |
633.00 |
1.7M |
| 2024-04-23 |
633.00 |
650.28 |
633.00 |
645.00 |
0.8M |
| 2024-04-22 |
634.00 |
653.50 |
633.50 |
646.50 |
0.8M |
| 2024-04-19 |
634.50 |
641.00 |
630.50 |
637.50 |
1.6M |
| 2024-04-18 |
630.00 |
636.60 |
628.50 |
636.50 |
0.6M |
| 2024-04-17 |
619.50 |
627.50 |
615.50 |
626.50 |
1.0M |
| 2024-04-16 |
614.50 |
623.00 |
600.50 |
619.50 |
0.6M |
| 2024-04-15 |
633.00 |
638.50 |
600.50 |
621.50 |
2.0M |
| 2024-04-12 |
648.00 |
648.00 |
635.37 |
635.50 |
1.3M |
| 2024-04-11 |
640.00 |
647.50 |
632.50 |
640.50 |
1.7M |
| 2024-04-10 |
600.00 |
631.00 |
600.00 |
631.00 |
1.5M |
| 2024-04-09 |
601.50 |
620.50 |
601.50 |
610.50 |
2.0M |
| 2024-04-08 |
592.00 |
606.59 |
592.00 |
606.50 |
1.1M |
| 2024-04-05 |
602.50 |
604.50 |
597.50 |
601.00 |
1.0M |
| 2024-04-04 |
602.00 |
607.50 |
585.00 |
607.50 |
1.0M |
| 2024-04-03 |
605.50 |
611.00 |
602.00 |
606.50 |
2.4M |
| 2024-04-02 |
618.50 |
623.50 |
607.50 |
608.50 |
5.3M |
| 2024-03-28 |
622.00 |
622.61 |
615.50 |
617.50 |
1.0M |
| 2024-03-27 |
616.00 |
621.50 |
601.50 |
620.00 |
1.2M |
| 2024-03-26 |
598.00 |
603.00 |
596.50 |
602.50 |
0.8M |
| 2024-03-25 |
590.00 |
600.50 |
590.00 |
599.50 |
1.0M |
| 2024-03-22 |
595.50 |
601.50 |
595.00 |
600.50 |
0.6M |
| 2024-03-21 |
606.00 |
609.00 |
594.00 |
598.00 |
0.8M |
| 2024-03-20 |
604.00 |
604.00 |
597.50 |
599.00 |
0.6M |
| 2024-03-19 |
589.50 |
605.00 |
589.50 |
603.00 |
4.8M |
| 2024-03-18 |
605.00 |
605.00 |
592.00 |
603.00 |
0.6M |
| 2024-03-15 |
595.00 |
599.50 |
592.00 |
596.50 |
9.5M |
| 2024-03-14 |
599.00 |
601.50 |
589.50 |
592.50 |
0.8M |
| 2024-03-13 |
590.00 |
600.50 |
585.50 |
595.00 |
1.1M |
| 2024-03-12 |
597.00 |
603.00 |
585.00 |
595.50 |
2.1M |
| 2024-03-11 |
599.50 |
599.50 |
589.50 |
595.00 |
0.8M |
| 2024-03-08 |
595.00 |
595.50 |
587.00 |
591.00 |
3.8M |
| 2024-03-07 |
597.50 |
604.00 |
595.50 |
595.50 |
1.4M |
| 2024-03-06 |
592.00 |
600.50 |
588.00 |
598.50 |
0.9M |
| 2024-03-05 |
602.50 |
606.50 |
592.50 |
592.50 |
1.0M |
| 2024-03-04 |
603.50 |
615.00 |
595.50 |
605.50 |
0.6M |
| 2024-03-01 |
603.50 |
609.00 |
596.50 |
605.00 |
1.0M |
| 2024-02-29 |
596.50 |
604.50 |
550.00 |
600.50 |
2.6M |
| 2024-02-28 |
598.00 |
601.87 |
593.00 |
597.00 |
0.9M |
| 2024-02-27 |
594.00 |
604.50 |
594.00 |
599.50 |
0.9M |
| 2024-02-26 |
611.00 |
613.00 |
598.50 |
599.50 |
1.0M |
| 2024-02-23 |
619.00 |
619.00 |
607.00 |
613.50 |
4.2M |
| 2024-02-22 |
616.50 |
620.50 |
611.00 |
613.50 |
1.3M |
| 2024-02-21 |
622.00 |
625.50 |
607.00 |
616.50 |
2.4M |
| 2024-02-20 |
610.00 |
624.50 |
609.94 |
618.00 |
4.4M |
| 2024-02-19 |
613.00 |
616.00 |
610.00 |
613.50 |
0.5M |
| 2024-02-16 |
623.50 |
623.50 |
610.50 |
613.00 |
0.8M |
| 2024-02-15 |
620.00 |
622.00 |
613.00 |
618.50 |
0.9M |
| 2024-02-14 |
620.00 |
623.00 |
615.41 |
615.50 |
0.6M |
| 2024-02-13 |
609.00 |
621.00 |
609.00 |
611.50 |
0.9M |
| 2024-02-12 |
613.50 |
621.00 |
610.50 |
615.50 |
0.9M |
| 2024-02-09 |
621.50 |
627.00 |
609.50 |
611.50 |
1.1M |
| 2024-02-08 |
620.00 |
636.00 |
620.00 |
626.50 |
1.1M |
| 2024-02-07 |
626.00 |
628.50 |
620.00 |
620.00 |
1.8M |
| 2024-02-06 |
623.50 |
628.00 |
618.50 |
624.00 |
1.1M |
| 2024-02-05 |
615.00 |
627.50 |
615.00 |
623.50 |
1.4M |
| 2024-02-02 |
620.00 |
626.00 |
616.50 |
616.50 |
0.6M |
| 2024-02-01 |
628.00 |
632.00 |
619.50 |
619.50 |
0.7M |
| 2024-01-31 |
622.50 |
628.00 |
620.00 |
623.00 |
1.1M |
| 2024-01-30 |
635.50 |
635.50 |
622.00 |
627.50 |
0.8M |
| 2024-01-29 |
632.50 |
634.50 |
627.50 |
631.50 |
0.7M |
| 2024-01-26 |
624.00 |
637.00 |
623.00 |
632.50 |
1.6M |
| 2024-01-25 |
623.50 |
624.50 |
614.50 |
620.00 |
1.1M |
| 2024-01-24 |
620.00 |
630.50 |
620.00 |
621.00 |
0.5M |
| 2024-01-23 |
626.00 |
630.00 |
623.50 |
623.50 |
1.6M |
| 2024-01-22 |
620.00 |
630.50 |
619.00 |
624.50 |
1.2M |
| 2024-01-19 |
612.00 |
624.00 |
612.00 |
617.50 |
0.9M |
| 2024-01-18 |
612.00 |
619.50 |
610.96 |
618.00 |
0.9M |
| 2024-01-17 |
639.50 |
639.50 |
612.00 |
616.00 |
1.2M |
| 2024-01-16 |
624.00 |
629.50 |
620.94 |
625.50 |
1.7M |
| 2024-01-15 |
629.50 |
632.50 |
622.50 |
626.50 |
0.6M |
| 2024-01-12 |
625.00 |
634.00 |
624.50 |
626.50 |
0.8M |
| 2024-01-11 |
633.00 |
637.50 |
621.50 |
625.50 |
1.4M |
| 2024-01-10 |
633.00 |
641.50 |
633.00 |
633.00 |
1.1M |
| 2024-01-09 |
647.50 |
648.00 |
637.50 |
637.50 |
3.8M |
| 2024-01-08 |
657.00 |
657.00 |
638.00 |
645.00 |
0.5M |
| 2024-01-05 |
656.50 |
658.50 |
639.00 |
641.50 |
1.1M |
| 2024-01-04 |
667.50 |
673.50 |
659.00 |
661.50 |
0.9M |
| 2024-01-03 |
664.00 |
671.00 |
663.00 |
667.00 |
4.1M |
| 2024-01-02 |
659.00 |
664.50 |
654.00 |
664.00 |
0.7M |