1,449.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 628.00 | 629.60 | 622.40 | 622.40 | 2.1M |
| 2022-12-29 | 626.20 | 632.20 | 624.00 | 629.80 | 2.2M |
| 2022-12-28 | 632.00 | 632.80 | 627.80 | 629.20 | 2.7M |
| 2022-12-23 | 623.20 | 627.00 | 618.20 | 625.00 | 0.9M |
| 2022-12-22 | 623.60 | 631.80 | 621.40 | 625.00 | 3.0M |
| 2022-12-21 | 620.40 | 626.60 | 615.60 | 625.80 | 3.2M |
| 2022-12-20 | 613.00 | 623.80 | 612.00 | 621.20 | 4.0M |
| 2022-12-19 | 613.80 | 620.26 | 612.20 | 617.20 | 3.8M |
| 2022-12-16 | 605.60 | 618.60 | 605.60 | 616.80 | 19.9M |
| 2022-12-15 | 599.20 | 605.20 | 597.20 | 604.60 | 6.6M |
| 2022-12-14 | 608.20 | 609.40 | 604.80 | 606.60 | 4.2M |
| 2022-12-13 | 603.80 | 614.60 | 602.80 | 608.00 | 7.9M |
| 2022-12-12 | 598.00 | 603.00 | 596.20 | 603.00 | 4.6M |
| 2022-12-09 | 593.40 | 599.00 | 590.40 | 599.00 | 4.4M |
| 2022-12-08 | 585.20 | 593.17 | 585.00 | 591.40 | 6.9M |
| 2022-12-07 | 588.20 | 590.80 | 581.40 | 584.20 | 4.8M |
| 2022-12-06 | 588.40 | 598.24 | 587.80 | 591.80 | 5.4M |
| 2022-12-05 | 589.80 | 599.80 | 588.40 | 592.20 | 3.1M |
| 2022-12-02 | 586.20 | 597.00 | 582.20 | 592.60 | 5.5M |
| 2022-12-01 | 612.80 | 613.50 | 589.80 | 594.80 | 4.6M |
| 2022-11-30 | 611.40 | 618.00 | 608.20 | 617.40 | 14.8M |
| 2022-11-29 | 581.20 | 609.00 | 580.60 | 609.00 | 13.9M |
| 2022-11-28 | 581.00 | 590.00 | 577.40 | 579.80 | 4.1M |
| 2022-11-25 | 589.00 | 592.20 | 585.60 | 590.00 | 6.0M |
| 2022-11-24 | 589.60 | 591.20 | 584.00 | 589.40 | 2.4M |
| 2022-11-23 | 585.80 | 588.20 | 582.00 | 587.00 | 4.8M |
| 2022-11-22 | 581.80 | 590.40 | 581.20 | 585.60 | 2.9M |
| 2022-11-21 | 582.60 | 584.40 | 577.60 | 580.40 | 2.8M |
| 2022-11-18 | 583.60 | 588.20 | 580.20 | 581.60 | 4.4M |
| 2022-11-17 | 575.00 | 586.00 | 570.00 | 584.80 | 4.6M |
| 2022-11-16 | 574.60 | 579.20 | 573.40 | 573.60 | 5.0M |
| 2022-11-15 | 576.80 | 584.80 | 572.40 | 576.80 | 4.9M |
| 2022-11-14 | 566.20 | 580.60 | 564.20 | 577.20 | 4.4M |
| 2022-11-11 | 560.60 | 572.80 | 557.00 | 565.60 | 4.5M |
| 2022-11-10 | 561.60 | 568.20 | 557.60 | 562.80 | 4.6M |
| 2022-11-09 | 560.20 | 565.00 | 558.20 | 563.40 | 2.9M |
| 2022-11-08 | 554.80 | 563.20 | 553.30 | 562.00 | 4.8M |
| 2022-11-07 | 551.40 | 562.60 | 548.60 | 558.00 | 6.1M |
| 2022-11-04 | 545.20 | 564.20 | 538.80 | 554.60 | 5.1M |
| 2022-11-03 | 526.00 | 536.00 | 522.55 | 533.40 | 5.8M |
| 2022-11-02 | 530.20 | 531.20 | 521.80 | 526.60 | 5.3M |
| 2022-11-01 | 529.40 | 533.40 | 525.80 | 528.20 | 9.8M |
| 2022-10-31 | 519.00 | 525.80 | 516.80 | 520.20 | 5.3M |
| 2022-10-28 | 523.00 | 525.60 | 515.60 | 519.60 | 4.8M |
| 2022-10-27 | 529.80 | 540.40 | 523.40 | 535.80 | 4.7M |
| 2022-10-26 | 565.40 | 567.40 | 521.20 | 526.00 | 8.7M |
| 2022-10-25 | 554.20 | 555.40 | 534.70 | 554.40 | 5.1M |
| 2022-10-24 | 553.00 | 563.80 | 551.40 | 561.60 | 6.2M |
| 2022-10-21 | 559.00 | 567.00 | 552.40 | 567.00 | 5.3M |
| 2022-10-20 | 557.40 | 566.20 | 554.80 | 559.00 | 2.8M |
| 2022-10-19 | 558.40 | 564.40 | 555.40 | 560.20 | 3.3M |
| 2022-10-18 | 560.80 | 569.80 | 558.20 | 558.40 | 2.8M |
| 2022-10-17 | 548.00 | 564.80 | 546.00 | 555.40 | 2.9M |
| 2022-10-14 | 555.40 | 557.80 | 538.40 | 541.60 | 5.0M |
| 2022-10-13 | 537.00 | 552.80 | 530.20 | 551.40 | 4.9M |
| 2022-10-12 | 549.80 | 550.60 | 532.80 | 538.60 | 6.5M |
| 2022-10-11 | 568.40 | 568.40 | 543.60 | 547.60 | 7.6M |
| 2022-10-10 | 573.20 | 580.00 | 569.80 | 569.80 | 3.3M |
| 2022-10-07 | 575.40 | 581.80 | 570.20 | 577.00 | 6.3M |
| 2022-10-06 | 585.80 | 591.80 | 568.60 | 573.60 | 10.0M |
| 2022-10-05 | 576.60 | 586.80 | 569.60 | 582.60 | 8.3M |
| 2022-10-04 | 569.20 | 590.20 | 567.60 | 588.00 | 13.6M |
| 2022-10-03 | 557.80 | 568.00 | 549.20 | 564.40 | 8.9M |
| 2022-09-30 | 558.00 | 571.40 | 557.40 | 566.80 | 12.4M |
| 2022-09-29 | 565.00 | 570.60 | 551.40 | 556.80 | 10.1M |
| 2022-09-28 | 579.80 | 582.20 | 553.60 | 566.20 | 16.0M |
| 2022-09-27 | 586.80 | 600.20 | 583.80 | 587.00 | 8.1M |
| 2022-09-26 | 575.40 | 584.40 | 562.20 | 581.60 | 9.3M |
| 2022-09-23 | 598.00 | 598.60 | 574.80 | 577.60 | 10.4M |
| 2022-09-22 | 595.20 | 609.40 | 591.60 | 598.00 | 7.3M |
| 2022-09-21 | 604.60 | 610.97 | 594.20 | 598.60 | 7.8M |
| 2022-09-20 | 603.60 | 616.40 | 598.60 | 602.80 | 9.3M |
| 2022-09-16 | 609.60 | 614.00 | 601.00 | 602.20 | 12.9M |
| 2022-09-15 | 613.00 | 618.80 | 609.00 | 609.20 | 7.8M |
| 2022-09-14 | 612.80 | 618.05 | 605.20 | 612.40 | 7.0M |
| 2022-09-13 | 625.40 | 626.00 | 610.30 | 612.20 | 8.3M |
| 2022-09-12 | 616.60 | 629.00 | 615.80 | 627.20 | 5.8M |
| 2022-09-09 | 595.20 | 617.80 | 595.20 | 614.20 | 7.6M |
| 2022-09-08 | 581.40 | 596.40 | 578.20 | 592.80 | 5.4M |
| 2022-09-07 | 592.00 | 593.00 | 575.80 | 576.80 | 6.9M |
| 2022-09-06 | 600.00 | 608.82 | 597.80 | 602.60 | 5.7M |
| 2022-09-05 | 594.80 | 601.00 | 591.80 | 600.00 | 5.3M |
| 2022-09-02 | 587.80 | 605.20 | 584.40 | 602.60 | 7.7M |
| 2022-09-01 | 593.60 | 598.20 | 582.40 | 583.40 | 7.2M |
| 2022-08-31 | 597.20 | 600.80 | 591.00 | 598.20 | 9.8M |
| 2022-08-30 | 587.80 | 610.80 | 587.80 | 594.00 | 6.6M |
| 2022-08-26 | 595.60 | 603.40 | 589.60 | 589.60 | 5.0M |
| 2022-08-25 | 592.80 | 595.00 | 585.60 | 592.00 | 4.8M |
| 2022-08-24 | 587.80 | 593.00 | 580.40 | 584.80 | 5.2M |
| 2022-08-23 | 597.20 | 597.20 | 585.80 | 592.60 | 5.7M |
| 2022-08-22 | 582.80 | 594.80 | 582.00 | 591.20 | 6.6M |
| 2022-08-19 | 594.40 | 597.20 | 582.60 | 582.80 | 6.7M |
| 2022-08-18 | 591.80 | 601.60 | 586.60 | 595.40 | 5.8M |
| 2022-08-17 | 602.40 | 607.60 | 589.80 | 593.00 | 5.8M |
| 2022-08-16 | 598.00 | 610.00 | 597.80 | 603.00 | 5.8M |
| 2022-08-15 | 604.40 | 605.80 | 594.80 | 597.60 | 4.6M |
| 2022-08-12 | 600.60 | 610.00 | 599.40 | 606.20 | 4.6M |
| 2022-08-11 | 604.60 | 606.20 | 597.00 | 599.40 | 8.0M |
| 2022-08-10 | 612.40 | 620.24 | 601.60 | 603.20 | 7.7M |
| 2022-08-09 | 607.60 | 623.80 | 606.00 | 612.20 | 5.8M |
| 2022-08-08 | 611.60 | 618.00 | 603.20 | 607.20 | 6.1M |
| 2022-08-05 | 601.60 | 610.90 | 598.40 | 608.00 | 5.1M |
| 2022-08-04 | 596.40 | 608.40 | 596.40 | 602.60 | 6.7M |
| 2022-08-03 | 578.00 | 597.60 | 577.00 | 597.60 | 9.4M |
| 2022-08-02 | 561.00 | 584.20 | 561.00 | 583.00 | 8.0M |
| 2022-08-01 | 573.80 | 582.80 | 568.20 | 568.20 | 4.7M |
| 2022-07-29 | 581.40 | 591.80 | 562.40 | 564.20 | 12.8M |
| 2022-07-28 | 587.00 | 593.00 | 564.90 | 566.80 | 4.7M |
| 2022-07-27 | 582.40 | 589.00 | 578.60 | 587.00 | 10.8M |
| 2022-07-26 | 588.80 | 594.40 | 575.20 | 579.40 | 5.0M |
| 2022-07-25 | 574.00 | 592.80 | 573.00 | 591.00 | 3.2M |
| 2022-07-22 | 580.60 | 585.60 | 571.80 | 572.80 | 3.4M |
| 2022-07-21 | 579.20 | 592.20 | 575.40 | 587.20 | 3.6M |
| 2022-07-20 | 583.00 | 590.20 | 573.80 | 584.80 | 7.5M |
| 2022-07-19 | 557.20 | 586.60 | 557.20 | 583.80 | 4.5M |
| 2022-07-18 | 561.80 | 570.60 | 559.00 | 566.00 | 3.4M |
| 2022-07-15 | 551.80 | 557.00 | 542.00 | 554.40 | 6.5M |
| 2022-07-14 | 574.40 | 576.60 | 543.20 | 544.00 | 6.3M |
| 2022-07-13 | 580.00 | 582.60 | 571.80 | 577.00 | 5.3M |
| 2022-07-12 | 586.00 | 588.60 | 566.00 | 579.80 | 6.2M |
| 2022-07-11 | 576.00 | 589.36 | 569.60 | 585.20 | 5.0M |
| 2022-07-08 | 593.20 | 597.40 | 571.60 | 579.40 | 4.9M |
| 2022-07-07 | 591.80 | 604.80 | 591.80 | 597.00 | 6.8M |
| 2022-07-06 | 595.60 | 600.20 | 570.60 | 578.20 | 14.2M |
| 2022-07-05 | 615.00 | 620.60 | 590.00 | 592.00 | 15.1M |
| 2022-07-04 | 615.20 | 628.40 | 615.20 | 623.60 | 4.7M |
| 2022-07-01 | 611.80 | 623.00 | 611.00 | 613.00 | 6.9M |
| 2022-06-30 | 623.00 | 627.20 | 609.20 | 618.60 | 6.4M |
| 2022-06-29 | 616.40 | 641.00 | 615.80 | 638.60 | 7.2M |
| 2022-06-28 | 608.00 | 626.80 | 608.00 | 620.60 | 14.2M |
| 2022-06-27 | 590.20 | 607.00 | 589.80 | 605.80 | 5.7M |
| 2022-06-24 | 577.80 | 592.20 | 574.60 | 589.40 | 5.8M |
| 2022-06-23 | 593.00 | 593.20 | 575.40 | 576.40 | 6.7M |
| 2022-06-22 | 603.00 | 606.80 | 591.40 | 591.40 | 7.2M |
| 2022-06-21 | 604.00 | 621.60 | 603.40 | 615.40 | 9.2M |
| 2022-06-20 | 582.80 | 609.60 | 581.20 | 604.00 | 4.0M |
| 2022-06-17 | 589.20 | 600.00 | 580.80 | 583.20 | 16.7M |
| 2022-06-16 | 607.40 | 611.20 | 591.00 | 593.20 | 5.9M |
| 2022-06-15 | 605.00 | 619.20 | 602.00 | 610.80 | 5.5M |
| 2022-06-14 | 589.60 | 606.40 | 588.00 | 599.60 | 13.3M |
| 2022-06-13 | 583.00 | 586.40 | 575.40 | 579.40 | 7.5M |
| 2022-06-10 | 597.40 | 601.20 | 576.40 | 581.80 | 6.5M |
| 2022-06-09 | 609.60 | 613.00 | 595.20 | 596.80 | 6.9M |
| 2022-06-08 | 623.60 | 623.60 | 609.00 | 612.80 | 5.4M |
| 2022-06-07 | 622.60 | 626.40 | 619.60 | 622.60 | 5.5M |
| 2022-06-06 | 631.00 | 632.80 | 625.00 | 626.60 | 6.0M |
| 2022-06-01 | 636.00 | 640.20 | 631.80 | 632.80 | 4.3M |
| 2022-05-31 | 624.40 | 631.60 | 623.60 | 629.80 | 15.8M |
| 2022-05-30 | 629.80 | 634.20 | 625.20 | 626.60 | 3.5M |
| 2022-05-27 | 623.00 | 629.20 | 620.80 | 627.00 | 6.5M |
| 2022-05-26 | 616.00 | 626.40 | 612.00 | 623.80 | 4.7M |
| 2022-05-25 | 619.20 | 623.26 | 609.20 | 617.60 | 6.3M |
| 2022-05-24 | 593.00 | 621.20 | 592.26 | 615.60 | 6.4M |
| 2022-05-23 | 595.00 | 602.00 | 588.20 | 602.00 | 5.4M |
| 2022-05-20 | 592.00 | 592.20 | 582.00 | 586.60 | 9.0M |
| 2022-05-19 | 592.00 | 595.60 | 582.60 | 590.60 | 11.3M |
| 2022-05-18 | 592.00 | 598.79 | 587.80 | 596.40 | 7.2M |
| 2022-05-17 | 590.60 | 599.60 | 586.80 | 591.80 | 6.7M |
| 2022-05-16 | 575.00 | 588.40 | 572.80 | 587.60 | 6.9M |
| 2022-05-13 | 571.40 | 585.20 | 571.20 | 581.40 | 7.3M |
| 2022-05-12 | 552.40 | 566.10 | 551.50 | 565.00 | 13.9M |
| 2022-05-11 | 556.40 | 576.00 | 553.60 | 571.40 | 10.3M |
| 2022-05-10 | 559.00 | 567.40 | 554.40 | 554.40 | 8.2M |
| 2022-05-09 | 560.00 | 560.00 | 544.20 | 547.00 | 5.9M |
| 2022-05-06 | 566.60 | 568.60 | 559.40 | 560.00 | 10.7M |
| 2022-05-05 | 579.60 | 584.00 | 565.00 | 565.00 | 13.7M |
| 2022-05-04 | 570.40 | 575.80 | 565.80 | 568.80 | 5.1M |
| 2022-05-03 | 548.60 | 566.00 | 548.00 | 566.00 | 8.2M |
| 2022-04-29 | 544.20 | 555.40 | 534.00 | 551.80 | 10.1M |
| 2022-04-28 | 527.00 | 561.60 | 523.60 | 547.60 | 15.3M |
| 2022-04-27 | 485.10 | 490.10 | 478.60 | 479.70 | 9.2M |
| 2022-04-26 | 501.00 | 501.00 | 482.40 | 482.40 | 8.4M |
| 2022-04-25 | 502.20 | 508.61 | 494.40 | 497.30 | 7.5M |
| 2022-04-22 | 517.80 | 523.80 | 513.20 | 515.40 | 6.3M |
| 2022-04-21 | 516.00 | 527.00 | 514.20 | 524.20 | 6.8M |
| 2022-04-20 | 509.80 | 520.20 | 506.60 | 514.60 | 7.4M |
| 2022-04-19 | 509.20 | 516.20 | 503.20 | 508.40 | 13.0M |
| 2022-04-14 | 499.90 | 511.40 | 499.10 | 508.40 | 5.7M |
| 2022-04-13 | 501.60 | 507.20 | 501.20 | 502.40 | 7.4M |
| 2022-04-12 | 509.00 | 513.80 | 499.60 | 501.40 | 8.9M |
| 2022-04-11 | 509.00 | 517.40 | 507.00 | 514.60 | 7.1M |
| 2022-04-08 | 504.20 | 513.20 | 503.00 | 509.20 | 6.3M |
| 2022-04-07 | 499.40 | 507.60 | 494.40 | 494.40 | 7.3M |
| 2022-04-06 | 510.60 | 510.60 | 493.80 | 497.60 | 8.5M |
| 2022-04-05 | 500.80 | 503.40 | 496.60 | 499.60 | 5.3M |
| 2022-04-04 | 509.60 | 510.60 | 496.70 | 501.20 | 6.6M |
| 2022-04-01 | 512.80 | 517.00 | 509.80 | 509.80 | 5.4M |
| 2022-03-31 | 512.80 | 517.60 | 508.00 | 510.20 | 7.4M |
| 2022-03-30 | 513.20 | 514.20 | 505.20 | 510.00 | 6.1M |
| 2022-03-29 | 509.40 | 518.60 | 505.80 | 513.20 | 9.0M |
| 2022-03-28 | 508.80 | 515.80 | 502.00 | 502.00 | 6.5M |
| 2022-03-25 | 503.00 | 508.60 | 496.70 | 504.60 | 3.1M |
| 2022-03-24 | 509.00 | 511.20 | 500.20 | 502.60 | 4.5M |
| 2022-03-23 | 516.00 | 518.80 | 508.60 | 512.00 | 8.8M |
| 2022-03-22 | 511.40 | 525.20 | 509.20 | 519.20 | 14.3M |
| 2022-03-21 | 503.60 | 510.80 | 501.60 | 506.00 | 6.8M |
| 2022-03-18 | 500.00 | 506.40 | 492.50 | 506.40 | 12.6M |
| 2022-03-17 | 505.20 | 511.40 | 496.90 | 501.00 | 8.1M |
| 2022-03-16 | 483.00 | 504.00 | 480.30 | 500.20 | 7.8M |
| 2022-03-15 | 480.20 | 481.10 | 465.70 | 471.50 | 10.4M |
| 2022-03-14 | 495.70 | 496.50 | 479.10 | 491.10 | 8.8M |
| 2022-03-11 | 490.40 | 501.60 | 483.40 | 487.60 | 9.6M |
| 2022-03-10 | 493.40 | 497.10 | 479.50 | 489.60 | 7.8M |
| 2022-03-09 | 481.40 | 493.10 | 466.32 | 493.10 | 9.0M |
| 2022-03-08 | 448.70 | 479.84 | 444.90 | 463.70 | 10.9M |
| 2022-03-07 | 459.60 | 460.15 | 431.30 | 450.40 | 10.1M |
| 2022-03-04 | 492.70 | 495.60 | 465.60 | 469.20 | 13.2M |
| 2022-03-03 | 523.20 | 525.40 | 497.70 | 498.00 | 12.4M |
| 2022-03-02 | 501.00 | 529.20 | 500.20 | 525.20 | 13.3M |
| 2022-03-01 | 533.00 | 544.80 | 508.20 | 508.20 | 9.6M |
| 2022-02-28 | 536.00 | 545.80 | 525.60 | 532.80 | 14.7M |
| 2022-02-25 | 525.60 | 562.20 | 514.80 | 559.60 | 14.1M |
| 2022-02-24 | 540.60 | 550.60 | 514.80 | 514.80 | 17.1M |
| 2022-02-23 | 583.00 | 587.00 | 573.40 | 575.00 | 7.2M |
| 2022-02-22 | 556.00 | 584.00 | 554.93 | 580.80 | 9.5M |
| 2022-02-21 | 581.60 | 590.00 | 572.00 | 572.00 | 8.4M |
| 2022-02-18 | 546.70 | 581.80 | 546.70 | 579.20 | 11.5M |
| 2022-02-17 | 528.60 | 558.00 | 520.70 | 558.00 | 11.0M |
| 2022-02-16 | 555.40 | 556.00 | 539.20 | 548.60 | 7.5M |
| 2022-02-15 | 541.80 | 554.60 | 536.60 | 552.00 | 5.0M |
| 2022-02-14 | 544.40 | 550.20 | 531.60 | 550.20 | 6.1M |
| 2022-02-11 | 558.80 | 563.00 | 554.80 | 558.00 | 7.0M |
| 2022-02-10 | 560.20 | 568.80 | 558.80 | 566.00 | 5.8M |
| 2022-02-09 | 572.00 | 572.23 | 558.40 | 563.00 | 9.2M |
| 2022-02-08 | 566.80 | 573.60 | 565.44 | 571.40 | 3.7M |
| 2022-02-07 | 558.40 | 568.40 | 550.94 | 568.40 | 10.4M |
| 2022-02-04 | 553.60 | 559.80 | 547.20 | 555.00 | 6.1M |
| 2022-02-03 | 552.20 | 564.40 | 548.20 | 554.80 | 5.8M |
| 2022-02-02 | 548.80 | 553.40 | 540.20 | 552.00 | 5.2M |
| 2022-02-01 | 540.00 | 545.63 | 537.60 | 545.40 | 3.6M |
| 2022-01-31 | 541.40 | 542.60 | 532.00 | 536.80 | 4.2M |
| 2022-01-28 | 539.00 | 542.04 | 529.20 | 534.20 | 8.5M |
| 2022-01-27 | 521.40 | 557.40 | 521.20 | 546.20 | 9.3M |
| 2022-01-26 | 519.00 | 529.80 | 519.00 | 524.00 | 5.1M |
| 2022-01-25 | 497.40 | 512.20 | 495.60 | 512.20 | 7.6M |
| 2022-01-24 | 509.80 | 513.62 | 485.60 | 487.90 | 7.3M |
| 2022-01-21 | 503.80 | 518.00 | 503.40 | 511.20 | 5.8M |
| 2022-01-20 | 512.40 | 520.03 | 507.04 | 511.80 | 5.0M |
| 2022-01-19 | 513.40 | 517.60 | 508.00 | 514.20 | 4.9M |
| 2022-01-18 | 523.80 | 529.60 | 514.80 | 515.40 | 4.7M |
| 2022-01-17 | 530.40 | 535.40 | 526.20 | 527.00 | 5.8M |
| 2022-01-14 | 509.98 | 524.10 | 508.79 | 523.20 | 10.1M |
| 2022-01-13 | 499.04 | 511.60 | 496.12 | 511.40 | 6.5M |
| 2022-01-12 | 490.00 | 500.60 | 489.50 | 500.60 | 7.5M |
| 2022-01-11 | 491.60 | 494.10 | 488.80 | 492.80 | 4.0M |
| 2022-01-10 | 491.10 | 495.60 | 490.00 | 492.50 | 4.6M |
| 2022-01-07 | 476.90 | 488.00 | 476.90 | 487.00 | 5.2M |
| 2022-01-06 | 455.40 | 479.60 | 455.40 | 477.30 | 7.6M |
| 2022-01-05 | 461.60 | 465.70 | 460.20 | 460.20 | 4.3M |
| 2022-01-04 | 453.60 | 467.00 | 452.20 | 462.80 | 5.1M |