1,234.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,245.00 | 1,248.75 | 1,245.00 | 1,248.75 | 8.2K |
| 08:01 | 1,247.00 | 1,247.00 | 1,245.50 | 1,246.50 | 1.4K |
| 08:02 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.2K |
| 08:03 | 1,249.50 | 1,250.00 | 1,249.50 | 1,250.00 | 1.1K |
| 08:04 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 08:05 | 1,247.50 | 1,249.50 | 1,247.00 | 1,247.00 | 0.6K |
| 08:06 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.4K |
| 08:07 | 1,246.50 | 1,246.50 | 1,246.50 | 1,246.50 | 0.1K |
| 08:08 | 1,245.00 | 1,245.00 | 1,243.50 | 1,244.50 | 1.3K |
| 08:09 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.4K |
| 08:10 | 1,247.50 | 1,247.50 | 1,246.00 | 1,247.00 | 1.2K |
| 08:11 | 1,246.50 | 1,246.50 | 1,245.51 | 1,245.51 | 0.8K |
| 08:12 | 1,245.50 | 1,245.50 | 1,244.14 | 1,244.56 | 1.4K |
| 08:14 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.4K |
| 08:15 | 1,245.00 | 1,245.50 | 1,245.00 | 1,245.50 | 0.2K |
| 08:16 | 1,244.50 | 1,245.00 | 1,244.50 | 1,245.00 | 0.3K |
| 08:17 | 1,244.75 | 1,245.00 | 1,244.75 | 1,245.00 | 0.9K |
| 08:18 | 1,244.50 | 1,244.50 | 1,243.50 | 1,243.50 | 1.0K |
| 08:19 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 0.2K |
| 08:20 | 1,245.50 | 1,245.50 | 1,245.50 | 1,245.50 | 0.0K |
| 08:21 | 1,244.00 | 1,244.50 | 1,244.00 | 1,244.00 | 0.7K |
| 08:22 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.5K |
| 08:23 | 1,244.00 | 1,244.00 | 1,243.50 | 1,243.50 | 0.3K |
| 08:25 | 1,243.50 | 1,244.00 | 1,243.50 | 1,244.00 | 0.4K |
| 08:28 | 1,243.97 | 1,243.97 | 1,243.97 | 1,243.97 | 0.4K |
| 08:29 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.2K |
| 08:30 | 1,243.75 | 1,243.75 | 1,243.75 | 1,243.75 | 0.1K |
| 08:31 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 0.0K |
| 08:32 | 1,244.50 | 1,245.50 | 1,244.50 | 1,245.50 | 0.5K |
| 08:34 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 08:35 | 1,245.50 | 1,245.50 | 1,245.50 | 1,245.50 | 0.0K |
| 08:36 | 1,246.46 | 1,247.00 | 1,246.46 | 1,247.00 | 0.1K |
| 08:37 | 1,249.00 | 1,249.50 | 1,249.00 | 1,249.50 | 0.8K |
| 08:38 | 1,249.50 | 1,249.50 | 1,249.50 | 1,249.50 | 0.0K |
| 08:39 | 1,248.75 | 1,248.75 | 1,248.75 | 1,248.75 | 0.1K |
| 08:40 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 08:43 | 1,249.64 | 1,249.64 | 1,249.64 | 1,249.64 | 0.0K |
| 08:45 | 1,249.78 | 1,249.78 | 1,249.78 | 1,249.78 | 0.3K |
| 08:48 | 1,250.50 | 1,250.50 | 1,250.50 | 1,250.50 | 0.0K |
| 08:50 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | 0.1K |
| 08:55 | 1,252.00 | 1,252.50 | 1,251.50 | 1,251.50 | 2.2K |
| 08:58 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 2.4K |
| 09:00 | 1,252.00 | 1,252.50 | 1,252.00 | 1,252.50 | 1.0K |
| 09:02 | 1,254.50 | 1,254.50 | 1,254.50 | 1,254.50 | 0.0K |
| 09:03 | 1,254.50 | 1,254.50 | 1,254.50 | 1,254.50 | 0.0K |
| 09:04 | 1,254.00 | 1,254.50 | 1,254.00 | 1,254.49 | 0.6K |
| 09:05 | 1,254.50 | 1,254.50 | 1,254.50 | 1,254.50 | 0.0K |
| 09:06 | 1,256.41 | 1,256.41 | 1,256.00 | 1,256.00 | 2.3K |
| 09:08 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 0.0K |
| 09:16 | 1,259.50 | 1,259.50 | 1,259.50 | 1,259.50 | 0.2K |
| 09:17 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.3K |
| 09:18 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.3K |
| 09:19 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1.0K |
| 09:22 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 0.1K |
| 09:23 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.5K |
| 09:24 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.2K |
| 09:26 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.1K |
| 09:29 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.2K |
| 09:30 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.3K |
| 09:34 | 1,256.72 | 1,256.72 | 1,256.50 | 1,256.50 | 1.8K |
| 09:36 | 1,256.50 | 1,257.00 | 1,256.50 | 1,257.00 | 0.1K |
| 09:39 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.0K |
| 09:40 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.2K |
| 09:42 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.5K |
| 09:43 | 1,259.75 | 1,259.75 | 1,259.75 | 1,259.75 | 0.1K |
| 09:44 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 09:47 | 1,259.00 | 1,259.00 | 1,258.50 | 1,258.50 | 0.4K |
| 09:51 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.2K |
| 09:52 | 1,259.00 | 1,260.00 | 1,259.00 | 1,260.00 | 0.4K |
| 09:53 | 1,260.50 | 1,260.50 | 1,260.50 | 1,260.50 | 0.6K |
| 09:55 | 1,260.50 | 1,260.50 | 1,260.50 | 1,260.50 | 0.7K |
| 09:57 | 1,259.50 | 1,259.50 | 1,259.50 | 1,259.50 | 1.0K |
| 10:04 | 1,259.50 | 1,259.50 | 1,258.50 | 1,258.50 | 1.5K |
| 10:06 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.1K |
| 10:07 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 10:08 | 1,259.01 | 1,259.01 | 1,259.01 | 1,259.01 | 0.0K |
| 10:10 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.3K |
| 10:13 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.2K |
| 10:16 | 1,259.00 | 1,259.50 | 1,258.50 | 1,259.50 | 1.7K |
| 10:17 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.6K |
| 10:18 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.0K |
| 10:21 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.0K |
| 10:22 | 1,259.00 | 1,259.00 | 1,258.50 | 1,258.50 | 1.1K |
| 10:23 | 1,257.50 | 1,258.50 | 1,257.50 | 1,258.50 | 4.1K |
| 10:24 | 1,259.00 | 1,259.00 | 1,258.50 | 1,259.00 | 0.6K |
| 10:25 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.1K |
| 10:27 | 1,258.00 | 1,258.00 | 1,257.50 | 1,257.50 | 0.9K |
| 10:32 | 1,258.50 | 1,258.50 | 1,257.50 | 1,257.50 | 1.1K |
| 10:34 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.2K |
| 10:37 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.4K |
| 10:38 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.9K |
| 10:39 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.0K |
| 10:40 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.0K |
| 10:41 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.5K |
| 10:42 | 1,257.22 | 1,257.22 | 1,257.22 | 1,257.22 | 0.5K |
| 10:43 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 0.3K |
| 10:44 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.3K |
| 10:47 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 0.0K |
| 10:48 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 0.9K |
| 10:52 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.4K |
| 10:55 | 1,257.00 | 1,257.00 | 1,256.50 | 1,256.50 | 2.4K |
| 10:59 | 1,257.00 | 1,257.00 | 1,256.50 | 1,256.50 | 0.4K |
| 11:04 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.5K |
| 11:05 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.0K |
| 11:13 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.4K |
| 11:14 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.4K |
| 11:17 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.2K |
| 11:19 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.1K |
| 11:20 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.7K |
| 11:22 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.3K |
| 11:24 | 1,259.50 | 1,259.50 | 1,259.50 | 1,259.50 | 0.0K |
| 11:28 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.5K |
| 11:30 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.0K |
| 11:35 | 1,259.50 | 1,260.00 | 1,259.50 | 1,260.00 | 0.2K |
| 11:37 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 1.1K |
| 11:41 | 1,258.86 | 1,258.86 | 1,258.86 | 1,258.86 | 0.1K |
| 11:45 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.0K |
| 11:47 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.2K |
| 11:53 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1.3K |
| 11:54 | 1,257.50 | 1,257.50 | 1,256.50 | 1,256.50 | 3.1K |
| 11:56 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.2K |
| 11:59 | 1,255.50 | 1,255.50 | 1,255.50 | 1,255.50 | 1.0K |
| 12:00 | 1,255.00 | 1,256.00 | 1,255.00 | 1,256.00 | 3.7K |
| 12:02 | 1,256.50 | 1,257.00 | 1,256.50 | 1,257.00 | 0.8K |
| 12:03 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 12:04 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 0.8K |
| 12:07 | 1,257.00 | 1,258.00 | 1,257.00 | 1,258.00 | 0.9K |
| 12:10 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 0.2K |
| 12:11 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.1K |
| 12:12 | 1,256.50 | 1,256.50 | 1,256.00 | 1,256.00 | 0.8K |
| 12:14 | 1,255.50 | 1,255.50 | 1,255.50 | 1,255.50 | 0.0K |
| 12:16 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.1K |
| 12:17 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 12:18 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.8K |
| 12:20 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.8K |
| 12:21 | 1,259.50 | 1,259.50 | 1,259.50 | 1,259.50 | 0.0K |
| 12:23 | 1,259.50 | 1,259.50 | 1,259.50 | 1,259.50 | 0.0K |
| 12:24 | 1,260.50 | 1,260.50 | 1,260.50 | 1,260.50 | 0.3K |
| 12:25 | 1,260.50 | 1,261.00 | 1,260.50 | 1,261.00 | 0.0K |
| 12:26 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.2K |
| 12:27 | 1,259.50 | 1,259.50 | 1,259.50 | 1,259.50 | 0.9K |
| 12:28 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.7K |
| 12:29 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.0K |
| 12:30 | 1,260.50 | 1,260.50 | 1,260.50 | 1,260.50 | 0.2K |
| 12:31 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 12:32 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.2K |
| 12:33 | 1,261.56 | 1,261.56 | 1,261.56 | 1,261.56 | 2.0K |
| 12:34 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 12:35 | 1,262.50 | 1,262.50 | 1,262.50 | 1,262.50 | 0.2K |
| 12:36 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 12:38 | 1,263.00 | 1,263.00 | 1,262.50 | 1,262.50 | 0.6K |
| 12:39 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.5K |
| 12:41 | 1,261.50 | 1,261.50 | 1,261.00 | 1,261.00 | 0.9K |
| 12:42 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.3K |
| 12:45 | 1,261.00 | 1,261.50 | 1,261.00 | 1,261.50 | 0.0K |
| 12:46 | 1,261.50 | 1,261.50 | 1,258.50 | 1,258.50 | 2.0K |
| 12:48 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.4K |
| 12:49 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 0.5K |
| 12:50 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.1K |
| 12:51 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.4K |
| 12:52 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.0K |
| 12:53 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.4K |
| 12:57 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0K |
| 12:59 | 1,255.50 | 1,255.50 | 1,255.50 | 1,255.50 | 0.5K |
| 13:00 | 1,255.50 | 1,256.50 | 1,255.50 | 1,256.50 | 0.6K |
| 13:01 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.5K |
| 13:02 | 1,256.16 | 1,256.16 | 1,256.16 | 1,256.16 | 1.5K |
| 13:03 | 1,255.50 | 1,255.50 | 1,255.50 | 1,255.50 | 0.0K |
| 13:04 | 1,255.00 | 1,256.50 | 1,255.00 | 1,256.50 | 1.2K |
| 13:05 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.8K |
| 13:07 | 1,256.00 | 1,256.50 | 1,256.00 | 1,256.50 | 1.7K |
| 13:08 | 1,256.50 | 1,257.50 | 1,256.50 | 1,257.50 | 1.2K |
| 13:10 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 1.2K |
| 13:12 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.1K |
| 13:13 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.2K |
| 13:20 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 1.1K |
| 13:22 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.2K |
| 13:23 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.4K |
| 13:26 | 1,255.50 | 1,255.50 | 1,255.00 | 1,255.00 | 1.8K |
| 13:27 | 1,255.00 | 1,255.00 | 1,254.50 | 1,254.50 | 1.0K |
| 13:28 | 1,254.50 | 1,254.50 | 1,254.50 | 1,254.50 | 1.0K |
| 13:29 | 1,255.50 | 1,255.50 | 1,255.50 | 1,255.50 | 0.3K |
| 13:30 | 1,255.50 | 1,255.50 | 1,255.50 | 1,255.50 | 0.6K |
| 13:32 | 1,255.00 | 1,255.00 | 1,254.50 | 1,254.50 | 0.1K |
| 13:33 | 1,254.50 | 1,254.50 | 1,254.00 | 1,254.00 | 0.3K |
| 13:34 | 1,253.50 | 1,253.50 | 1,253.50 | 1,253.50 | 1.2K |
| 13:36 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1.4K |
| 13:37 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | 0.0K |
| 13:41 | 1,253.00 | 1,254.50 | 1,253.00 | 1,254.00 | 3.0K |
| 13:42 | 1,254.50 | 1,254.50 | 1,254.50 | 1,254.50 | 0.7K |
| 13:44 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 13:47 | 1,254.50 | 1,257.50 | 1,254.50 | 1,257.50 | 2.0K |
| 13:48 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.2K |
| 13:50 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.5K |
| 13:56 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 0.1K |
| 13:58 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.4K |
| 13:59 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.2K |
| 14:00 | 1,256.50 | 1,257.00 | 1,256.50 | 1,257.00 | 1.1K |
| 14:01 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 0.0K |
| 14:02 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1.1K |
| 14:03 | 1,257.50 | 1,257.50 | 1,257.00 | 1,257.00 | 0.6K |
| 14:04 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.2K |
| 14:06 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 0.3K |
| 14:10 | 1,257.50 | 1,260.50 | 1,257.50 | 1,260.50 | 4.6K |
| 14:11 | 1,262.00 | 1,262.00 | 1,261.50 | 1,261.50 | 3.3K |
| 14:12 | 1,262.50 | 1,263.75 | 1,262.50 | 1,262.50 | 2.3K |
| 14:13 | 1,262.50 | 1,263.00 | 1,262.50 | 1,263.00 | 0.7K |
| 14:14 | 1,263.50 | 1,263.50 | 1,263.50 | 1,263.50 | 0.0K |
| 14:15 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.2K |
| 14:16 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 14:18 | 1,263.50 | 1,263.50 | 1,263.50 | 1,263.50 | 1.0K |
| 14:20 | 1,263.50 | 1,264.50 | 1,263.50 | 1,264.50 | 2.0K |
| 14:22 | 1,264.50 | 1,265.00 | 1,264.50 | 1,265.00 | 0.7K |
| 14:23 | 1,265.50 | 1,265.75 | 1,265.00 | 1,265.00 | 1.3K |
| 14:24 | 1,266.00 | 1,266.00 | 1,265.00 | 1,265.00 | 0.7K |
| 14:26 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.5K |
| 14:27 | 1,267.50 | 1,267.50 | 1,267.50 | 1,267.50 | 0.2K |
| 14:28 | 1,267.50 | 1,267.50 | 1,267.50 | 1,267.50 | 0.6K |
| 14:29 | 1,267.00 | 1,267.50 | 1,267.00 | 1,267.50 | 2.1K |
| 14:30 | 1,268.00 | 1,269.50 | 1,268.00 | 1,268.50 | 0.7K |
| 14:31 | 1,268.50 | 1,268.50 | 1,268.50 | 1,268.50 | 0.4K |
| 14:32 | 1,269.00 | 1,269.50 | 1,268.50 | 1,268.50 | 6.7K |
| 14:33 | 1,268.50 | 1,268.50 | 1,268.00 | 1,268.50 | 8.5K |
| 14:35 | 1,267.50 | 1,267.50 | 1,267.50 | 1,267.50 | 0.4K |
| 14:36 | 1,266.00 | 1,266.00 | 1,264.50 | 1,264.50 | 2.6K |
| 14:37 | 1,264.00 | 1,264.00 | 1,263.50 | 1,263.50 | 1.5K |
| 14:38 | 1,263.50 | 1,263.50 | 1,263.50 | 1,263.50 | 0.0K |
| 14:39 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.1K |
| 14:40 | 1,262.50 | 1,264.00 | 1,262.50 | 1,264.00 | 3.1K |
| 14:41 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.3K |
| 14:42 | 1,263.50 | 1,263.50 | 1,263.50 | 1,263.50 | 1.0K |
| 14:44 | 1,264.75 | 1,265.50 | 1,264.75 | 1,265.50 | 14.8K |
| 14:45 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1.9K |
| 14:46 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.8K |
| 14:47 | 1,266.50 | 1,267.00 | 1,266.50 | 1,267.00 | 0.1K |
| 14:48 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0K |
| 14:49 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.4K |
| 14:50 | 1,267.50 | 1,268.50 | 1,267.50 | 1,268.50 | 0.1K |
| 14:51 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.5K |
| 14:52 | 1,268.50 | 1,268.50 | 1,268.50 | 1,268.50 | 0.0K |
| 14:53 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.3K |
| 14:54 | 1,269.50 | 1,269.50 | 1,269.50 | 1,269.50 | 1.0K |
| 14:56 | 1,270.00 | 1,270.00 | 1,269.00 | 1,269.00 | 1.1K |
| 14:57 | 1,269.50 | 1,269.50 | 1,269.50 | 1,269.50 | 0.6K |
| 14:58 | 1,269.75 | 1,269.75 | 1,269.00 | 1,269.00 | 1.8K |
| 15:00 | 1,269.00 | 1,269.00 | 1,268.50 | 1,269.00 | 1.6K |
| 15:03 | 1,268.00 | 1,268.50 | 1,268.00 | 1,268.50 | 0.0K |
| 15:04 | 1,268.50 | 1,268.50 | 1,268.50 | 1,268.50 | 0.2K |
| 15:05 | 1,268.51 | 1,270.00 | 1,268.50 | 1,270.00 | 0.6K |
| 15:06 | 1,269.50 | 1,269.50 | 1,269.50 | 1,269.50 | 2.4K |
| 15:07 | 1,270.00 | 1,270.50 | 1,270.00 | 1,270.50 | 0.5K |
| 15:08 | 1,270.50 | 1,271.50 | 1,270.50 | 1,271.00 | 5.9K |
| 15:09 | 1,270.50 | 1,271.00 | 1,270.50 | 1,271.00 | 0.1K |
| 15:10 | 1,270.00 | 1,271.00 | 1,270.00 | 1,271.00 | 11.6K |
| 15:11 | 1,270.00 | 1,270.00 | 1,269.00 | 1,269.00 | 4.8K |
| 15:12 | 1,269.00 | 1,269.50 | 1,269.00 | 1,269.50 | 1.1K |
| 15:13 | 1,269.50 | 1,269.50 | 1,269.50 | 1,269.50 | 0.2K |
| 15:15 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 1.0K |
| 15:16 | 1,269.50 | 1,269.50 | 1,269.00 | 1,269.00 | 0.1K |
| 15:17 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.1K |
| 15:19 | 1,268.50 | 1,268.50 | 1,268.50 | 1,268.50 | 1.5K |
| 15:20 | 1,268.50 | 1,268.50 | 1,267.50 | 1,267.50 | 2.5K |
| 15:21 | 1,267.50 | 1,267.50 | 1,267.50 | 1,267.50 | 0.2K |
| 15:23 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.4K |
| 15:24 | 1,268.50 | 1,268.50 | 1,268.50 | 1,268.50 | 0.3K |
| 15:25 | 1,268.00 | 1,268.50 | 1,268.00 | 1,268.00 | 5.6K |
| 15:26 | 1,269.50 | 1,269.50 | 1,269.50 | 1,269.50 | 3.0K |
| 15:27 | 1,269.00 | 1,269.00 | 1,268.00 | 1,268.00 | 2.1K |
| 15:28 | 1,269.50 | 1,269.50 | 1,269.50 | 1,269.50 | 0.3K |
| 15:29 | 1,269.50 | 1,270.50 | 1,269.50 | 1,270.00 | 2.8K |
| 15:30 | 1,269.50 | 1,269.50 | 1,269.50 | 1,269.50 | 0.2K |
| 15:31 | 1,269.00 | 1,270.00 | 1,269.00 | 1,270.00 | 0.0K |
| 15:32 | 1,271.00 | 1,272.00 | 1,271.00 | 1,271.50 | 4.4K |
| 15:33 | 1,270.50 | 1,271.00 | 1,270.00 | 1,270.00 | 2.3K |
| 15:35 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.9K |
| 15:36 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.4K |
| 15:38 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.6K |
| 15:40 | 1,270.50 | 1,270.50 | 1,270.50 | 1,270.50 | 0.6K |
| 15:41 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.8K |
| 15:42 | 1,271.50 | 1,271.50 | 1,271.50 | 1,271.50 | 0.4K |
| 15:43 | 1,271.50 | 1,271.50 | 1,271.50 | 1,271.50 | 0.0K |
| 15:44 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.4K |
| 15:45 | 1,271.50 | 1,272.00 | 1,271.50 | 1,272.00 | 0.1K |
| 15:46 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.4K |
| 15:47 | 1,271.50 | 1,271.50 | 1,271.00 | 1,271.50 | 2.3K |
| 15:48 | 1,271.50 | 1,271.50 | 1,271.50 | 1,271.50 | 0.7K |
| 15:49 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 15:50 | 1,272.50 | 1,273.00 | 1,272.00 | 1,273.00 | 0.7K |
| 15:51 | 1,273.50 | 1,273.50 | 1,273.50 | 1,273.50 | 1.1K |
| 15:53 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 1.8K |
| 15:55 | 1,272.50 | 1,272.50 | 1,272.50 | 1,272.50 | 1.0K |
| 15:56 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 1.2K |
| 15:57 | 1,272.50 | 1,272.50 | 1,272.50 | 1,272.50 | 0.1K |
| 15:58 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.7K |
| 15:59 | 1,272.50 | 1,272.50 | 1,272.50 | 1,272.50 | 1.0K |
| 16:01 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.1K |
| 16:02 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 1.6K |
| 16:03 | 1,273.50 | 1,274.00 | 1,273.00 | 1,274.00 | 6.0K |
| 16:04 | 1,274.50 | 1,274.50 | 1,274.00 | 1,274.50 | 2.0K |
| 16:05 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.2K |
| 16:06 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 3.1K |
| 16:07 | 1,275.50 | 1,275.50 | 1,275.00 | 1,275.00 | 2.1K |
| 16:08 | 1,275.06 | 1,275.06 | 1,275.06 | 1,275.06 | 0.9K |
| 16:09 | 1,274.50 | 1,276.00 | 1,274.50 | 1,275.00 | 6.3K |
| 16:10 | 1,275.50 | 1,276.00 | 1,275.00 | 1,276.00 | 3.6K |
| 16:11 | 1,278.50 | 1,279.00 | 1,278.50 | 1,279.00 | 7.1K |
| 16:12 | 1,279.00 | 1,280.00 | 1,279.00 | 1,280.00 | 2.4K |
| 16:13 | 1,280.50 | 1,280.50 | 1,280.00 | 1,280.00 | 1.7K |
| 16:14 | 1,279.50 | 1,279.50 | 1,279.00 | 1,279.00 | 5.0K |
| 16:15 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1.9K |
| 16:16 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.7K |
| 16:17 | 1,280.50 | 1,281.50 | 1,280.50 | 1,281.00 | 8.9K |
| 16:18 | 1,281.00 | 1,282.00 | 1,281.00 | 1,282.00 | 5.2K |
| 16:19 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.3K |
| 16:20 | 1,282.00 | 1,283.00 | 1,282.00 | 1,283.00 | 2.5K |
| 16:21 | 1,283.50 | 1,284.50 | 1,283.50 | 1,284.00 | 11.4K |
| 16:22 | 1,283.50 | 1,283.50 | 1,282.50 | 1,283.50 | 9.2K |
| 16:23 | 1,282.50 | 1,284.00 | 1,282.50 | 1,284.00 | 1.4K |
| 16:24 | 1,283.00 | 1,284.00 | 1,283.00 | 1,283.00 | 3.1K |
| 16:25 | 1,283.50 | 1,283.50 | 1,283.00 | 1,283.00 | 1.3K |
| 16:26 | 1,283.00 | 1,283.00 | 1,282.50 | 1,282.50 | 4.6K |
| 16:27 | 1,283.00 | 1,284.00 | 1,283.00 | 1,284.00 | 1.7K |
| 16:28 | 1,284.00 | 1,284.50 | 1,283.50 | 1,283.50 | 5.1K |
| 16:29 | 1,284.50 | 1,285.50 | 1,284.50 | 1,285.50 | 9.5K |
| 16:35 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 518.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,242.00 | 1,251.00 | 1,230.50 | 1,234.00 | 1.3M |
| 2025-09-25 | 1,238.00 | 1,251.00 | 1,224.50 | 1,239.50 | 2.0M |
| 2025-09-24 | 1,254.50 | 1,263.00 | 1,237.50 | 1,252.50 | 0.8M |
| 2025-09-23 | 1,288.00 | 1,288.50 | 1,253.50 | 1,253.50 | 2.5M |
| 2025-09-22 | 1,245.00 | 1,286.00 | 1,243.00 | 1,286.00 | 0.9M |
| 2025-09-19 | 1,268.50 | 1,268.50 | 1,239.00 | 1,249.50 | 2.4M |
| 2025-09-18 | 1,247.50 | 1,262.50 | 1,243.50 | 1,259.50 | 0.8M |
| 2025-09-17 | 1,248.00 | 1,259.50 | 1,239.50 | 1,250.00 | 0.8M |
| 2025-09-16 | 1,268.50 | 1,272.00 | 1,233.00 | 1,238.50 | 2.8M |
| 2025-09-15 | 1,276.00 | 1,276.00 | 1,254.00 | 1,267.00 | 4.8M |
| 2025-09-12 | 1,249.50 | 1,260.50 | 1,243.00 | 1,251.00 | 0.7M |
| 2025-09-11 | 1,258.00 | 1,278.50 | 1,253.50 | 1,256.00 | 2.7M |
| 2025-09-10 | 1,232.50 | 1,257.00 | 1,231.50 | 1,253.00 | 1.9M |
| 2025-09-09 | 1,216.50 | 1,236.50 | 1,208.50 | 1,232.00 | 1.5M |
| 2025-09-08 | 1,220.50 | 1,221.50 | 1,199.50 | 1,210.00 | 1.5M |
| 2025-09-05 | 1,233.50 | 1,236.00 | 1,198.00 | 1,213.50 | 1.3M |
| 2025-09-04 | 1,229.00 | 1,229.50 | 1,218.50 | 1,229.50 | 1.4M |
| 2025-09-03 | 1,222.50 | 1,235.00 | 1,210.00 | 1,230.50 | 1.7M |
| 2025-09-02 | 1,268.00 | 1,268.00 | 1,211.00 | 1,220.50 | 1.4M |
| 2025-09-01 | 1,267.50 | 1,273.00 | 1,260.00 | 1,266.00 | 0.8M |
| 2025-08-29 | 1,292.50 | 1,292.50 | 1,257.50 | 1,269.00 | 2.1M |
| 2025-08-28 | 1,299.50 | 1,319.00 | 1,269.50 | 1,292.50 | 0.9M |
| 2025-08-27 | 1,301.50 | 1,305.50 | 1,291.50 | 1,299.00 | 1.3M |
| 2025-08-26 | 1,306.00 | 1,310.00 | 1,286.50 | 1,302.50 | 3.3M |
| 2025-08-22 | 1,293.50 | 1,309.00 | 1,281.50 | 1,308.50 | 0.6M |
| 2025-08-21 | 1,322.50 | 1,327.00 | 1,295.00 | 1,295.00 | 1.9M |
| 2025-08-20 | 1,294.50 | 1,316.50 | 1,290.00 | 1,316.50 | 2.6M |
| 2025-08-19 | 1,304.00 | 1,318.50 | 1,300.50 | 1,308.00 | 3.2M |
| 2025-08-18 | 1,299.50 | 1,302.00 | 1,288.50 | 1,302.00 | 2.1M |
| 2025-08-15 | 1,314.00 | 1,315.50 | 1,293.50 | 1,297.50 | 0.7M |
| 2025-08-14 | 1,288.50 | 1,309.50 | 1,286.00 | 1,303.50 | 0.9M |
| 2025-08-13 | 1,318.00 | 1,318.00 | 1,282.50 | 1,284.00 | 2.9M |
| 2025-08-12 | 1,308.50 | 1,314.00 | 1,295.00 | 1,314.00 | 7.4M |
| 2025-08-11 | 1,292.50 | 1,301.00 | 1,283.00 | 1,301.00 | 1.2M |
| 2025-08-08 | 1,295.50 | 1,310.50 | 1,286.00 | 1,294.50 | 3.1M |
| 2025-08-07 | 1,350.50 | 1,350.50 | 1,300.00 | 1,300.00 | 1.5M |
| 2025-08-06 | 1,361.00 | 1,366.50 | 1,329.50 | 1,350.00 | 5.9M |
| 2025-08-05 | 1,358.00 | 1,363.00 | 1,338.50 | 1,349.00 | 1.3M |
| 2025-08-04 | 1,314.00 | 1,357.50 | 1,300.00 | 1,353.00 | 2.8M |
| 2025-08-01 | 1,283.00 | 1,322.50 | 1,264.50 | 1,298.00 | 3.3M |
| 2025-07-31 | 1,283.50 | 1,308.50 | 1,214.50 | 1,308.50 | 6.3M |
| 2025-07-30 | 1,164.50 | 1,169.50 | 1,153.50 | 1,169.50 | 2.1M |
| 2025-07-29 | 1,168.00 | 1,181.00 | 1,159.00 | 1,161.00 | 1.0M |
| 2025-07-28 | 1,181.50 | 1,183.00 | 1,158.00 | 1,166.00 | 4.0M |
| 2025-07-25 | 1,179.50 | 1,179.50 | 1,143.50 | 1,158.00 | 4.1M |
| 2025-07-24 | 1,206.50 | 1,206.50 | 1,161.50 | 1,182.00 | 1.3M |
| 2025-07-23 | 1,200.00 | 1,200.50 | 1,177.00 | 1,187.50 | 2.8M |
| 2025-07-22 | 1,200.50 | 1,202.00 | 1,182.50 | 1,192.00 | 0.6M |
| 2025-07-21 | 1,193.00 | 1,207.50 | 1,187.00 | 1,207.50 | 0.8M |
| 2025-07-18 | 1,208.00 | 1,209.00 | 1,187.50 | 1,196.50 | 0.9M |
| 2025-07-17 | 1,199.50 | 1,199.50 | 1,180.50 | 1,195.00 | 1.0M |
| 2025-07-16 | 1,201.00 | 1,210.00 | 1,184.50 | 1,188.50 | 0.7M |
| 2025-07-15 | 1,233.50 | 1,244.50 | 1,208.50 | 1,209.00 | 0.9M |
| 2025-07-14 | 1,215.00 | 1,230.50 | 1,215.00 | 1,227.50 | 0.5M |
| 2025-07-11 | 1,222.50 | 1,226.00 | 1,208.50 | 1,224.50 | 7.8M |
| 2025-07-10 | 1,216.50 | 1,225.50 | 1,204.00 | 1,225.50 | 1.1M |
| 2025-07-09 | 1,195.00 | 1,203.50 | 1,183.50 | 1,199.50 | 1.2M |
| 2025-07-08 | 1,177.50 | 1,207.00 | 1,171.00 | 1,185.00 | 2.3M |
| 2025-07-07 | 1,164.50 | 1,180.00 | 1,164.00 | 1,172.00 | 1.2M |
| 2025-07-04 | 1,172.00 | 1,172.00 | 1,156.00 | 1,168.50 | 0.5M |
| 2025-07-03 | 1,171.00 | 1,187.50 | 1,163.50 | 1,177.00 | 0.9M |
| 2025-07-02 | 1,191.50 | 1,191.50 | 1,144.00 | 1,161.50 | 0.8M |
| 2025-07-01 | 1,192.50 | 1,200.00 | 1,180.00 | 1,180.00 | 1.9M |
| 2025-06-30 | 1,187.50 | 1,190.50 | 1,178.50 | 1,184.00 | 1.2M |
| 2025-06-27 | 1,170.50 | 1,187.50 | 1,159.00 | 1,187.50 | 3.9M |
| 2025-06-26 | 1,129.50 | 1,174.00 | 1,123.00 | 1,166.50 | 1.5M |
| 2025-06-25 | 1,113.50 | 1,126.50 | 1,103.00 | 1,122.00 | 0.8M |
| 2025-06-24 | 1,110.00 | 1,125.50 | 1,107.00 | 1,113.00 | 1.2M |
| 2025-06-23 | 1,091.50 | 1,108.00 | 1,088.50 | 1,092.00 | 0.5M |
| 2025-06-20 | 1,106.00 | 1,114.50 | 1,094.00 | 1,103.50 | 4.1M |
| 2025-06-19 | 1,094.00 | 1,101.50 | 1,079.00 | 1,093.50 | 0.8M |
| 2025-06-18 | 1,088.50 | 1,100.50 | 1,080.00 | 1,098.50 | 1.5M |
| 2025-06-17 | 1,079.00 | 1,087.50 | 1,071.50 | 1,085.00 | 0.9M |
| 2025-06-16 | 1,089.50 | 1,103.50 | 1,082.00 | 1,089.00 | 0.5M |
| 2025-06-13 | 1,078.00 | 1,088.00 | 1,068.00 | 1,088.00 | 0.6M |
| 2025-06-12 | 1,096.50 | 1,112.50 | 1,090.00 | 1,102.00 | 0.7M |
| 2025-06-11 | 1,104.50 | 1,116.00 | 1,093.50 | 1,108.50 | 1.0M |
| 2025-06-10 | 1,121.00 | 1,134.00 | 1,110.00 | 1,112.00 | 0.7M |
| 2025-06-09 | 1,137.50 | 1,139.00 | 1,106.50 | 1,123.00 | 0.5M |
| 2025-06-06 | 1,127.00 | 1,146.00 | 1,127.00 | 1,135.00 | 1.0M |
| 2025-06-05 | 1,127.00 | 1,141.00 | 1,119.00 | 1,138.50 | 0.6M |
| 2025-06-04 | 1,108.00 | 1,127.00 | 1,103.50 | 1,127.00 | 1.0M |
| 2025-06-03 | 1,119.50 | 1,124.50 | 1,093.50 | 1,102.00 | 0.7M |
| 2025-06-02 | 1,109.00 | 1,127.00 | 1,104.50 | 1,113.00 | 0.9M |
| 2025-05-30 | 1,115.00 | 1,128.00 | 1,112.00 | 1,114.50 | 1.3M |
| 2025-05-29 | 1,116.50 | 1,116.50 | 1,104.00 | 1,110.00 | 0.6M |
| 2025-05-28 | 1,109.50 | 1,111.00 | 1,099.50 | 1,100.50 | 0.8M |
| 2025-05-27 | 1,108.50 | 1,117.50 | 1,104.50 | 1,109.00 | 0.5M |
| 2025-05-23 | 1,102.00 | 1,109.50 | 1,061.50 | 1,087.00 | 0.8M |
| 2025-05-22 | 1,090.50 | 1,104.00 | 1,077.50 | 1,104.00 | 1.1M |
| 2025-05-21 | 1,100.00 | 1,100.00 | 1,081.50 | 1,091.00 | 0.6M |
| 2025-05-20 | 1,066.50 | 1,092.00 | 1,066.50 | 1,092.00 | 0.7M |
| 2025-05-19 | 1,078.00 | 1,094.50 | 1,069.00 | 1,088.00 | 1.0M |
| 2025-05-16 | 1,075.50 | 1,126.00 | 1,075.50 | 1,094.00 | 2.4M |
| 2025-05-15 | 1,087.00 | 1,090.00 | 1,062.50 | 1,071.00 | 2.8M |
| 2025-05-14 | 1,093.00 | 1,103.50 | 1,078.00 | 1,096.50 | 1.5M |
| 2025-05-13 | 1,060.00 | 1,095.50 | 1,057.50 | 1,095.50 | 1.4M |
| 2025-05-12 | 1,036.50 | 1,077.00 | 1,036.00 | 1,063.50 | 1.6M |
| 2025-05-09 | 1,030.00 | 1,041.50 | 1,018.00 | 1,024.50 | 4.9M |
| 2025-05-08 | 1,020.50 | 1,025.00 | 1,008.50 | 1,024.00 | 2.1M |
| 2025-05-07 | 1,009.00 | 1,009.00 | 984.20 | 1,005.50 | 1.2M |
| 2025-05-06 | 1,015.50 | 1,024.00 | 998.00 | 1,011.00 | 14.2M |
| 2025-05-02 | 1,010.50 | 1,020.50 | 988.20 | 1,013.50 | 1.2M |
| 2025-05-01 | 949.20 | 1,012.00 | 943.40 | 1,003.00 | 1.6M |
| 2025-04-30 | 956.20 | 961.00 | 932.60 | 939.20 | 1.9M |
| 2025-04-29 | 955.80 | 969.60 | 939.20 | 950.20 | 1.3M |
| 2025-04-28 | 949.80 | 962.00 | 944.80 | 949.00 | 1.3M |
| 2025-04-25 | 936.40 | 963.40 | 936.40 | 952.60 | 1.5M |
| 2025-04-24 | 909.00 | 952.60 | 899.80 | 931.20 | 7.8M |
| 2025-04-23 | 920.60 | 926.40 | 905.20 | 911.00 | 2.2M |
| 2025-04-22 | 887.80 | 901.40 | 881.60 | 894.60 | 3.3M |
| 2025-04-17 | 895.60 | 901.00 | 883.40 | 891.60 | 1.3M |
| 2025-04-16 | 894.80 | 904.20 | 881.00 | 896.00 | 1.5M |
| 2025-04-15 | 870.20 | 907.80 | 869.60 | 900.40 | 1.2M |
| 2025-04-14 | 843.40 | 867.20 | 839.40 | 864.00 | 1.5M |
| 2025-04-11 | 865.00 | 865.00 | 811.00 | 823.40 | 2.2M |
| 2025-04-10 | 903.00 | 919.20 | 859.40 | 860.40 | 8.4M |
| 2025-04-09 | 803.60 | 824.20 | 798.20 | 814.00 | 2.3M |
| 2025-04-08 | 799.60 | 838.00 | 788.80 | 832.40 | 3.0M |
| 2025-04-07 | 756.20 | 825.80 | 741.80 | 791.00 | 7.7M |
| 2025-04-04 | 881.40 | 884.20 | 795.20 | 817.80 | 3.5M |
| 2025-04-03 | 921.20 | 933.00 | 887.40 | 889.40 | 2.2M |
| 2025-04-02 | 956.00 | 964.60 | 932.40 | 946.00 | 2.7M |
| 2025-04-01 | 984.80 | 985.80 | 955.80 | 965.60 | 1.4M |
| 2025-03-31 | 994.00 | 999.50 | 967.50 | 977.00 | 2.5M |
| 2025-03-28 | 1,017.00 | 1,023.00 | 1,004.00 | 1,011.00 | 1.4M |
| 2025-03-27 | 1,022.00 | 1,026.00 | 1,002.00 | 1,019.00 | 2.7M |
| 2025-03-26 | 1,031.00 | 1,040.00 | 1,025.00 | 1,033.00 | 1.8M |
| 2025-03-25 | 1,051.00 | 1,051.00 | 1,026.00 | 1,030.00 | 1.7M |
| 2025-03-24 | 1,031.00 | 1,035.00 | 1,022.00 | 1,027.00 | 1.4M |
| 2025-03-21 | 1,019.00 | 1,034.00 | 1,019.00 | 1,026.00 | 2.5M |
| 2025-03-20 | 1,040.00 | 1,040.00 | 1,023.00 | 1,028.00 | 1.6M |
| 2025-03-19 | 1,023.00 | 1,035.00 | 1,018.00 | 1,033.00 | 1.4M |
| 2025-03-18 | 1,004.00 | 1,033.00 | 1,004.00 | 1,028.00 | 4.4M |
| 2025-03-17 | 1,006.00 | 1,008.00 | 999.50 | 1,005.00 | 1.3M |
| 2025-03-14 | 997.00 | 1,015.00 | 989.50 | 1,006.00 | 1.6M |
| 2025-03-13 | 1,012.00 | 1,015.00 | 994.00 | 997.50 | 2.2M |
| 2025-03-12 | 988.00 | 1,019.00 | 986.00 | 1,019.00 | 2.1M |
| 2025-03-11 | 1,006.00 | 1,006.00 | 971.00 | 988.00 | 3.2M |
| 2025-03-10 | 1,051.00 | 1,051.00 | 1,008.00 | 1,010.00 | 5.8M |
| 2025-03-07 | 1,026.00 | 1,040.00 | 1,019.00 | 1,040.00 | 2.0M |
| 2025-03-06 | 1,049.00 | 1,050.00 | 1,026.00 | 1,044.00 | 2.3M |
| 2025-03-05 | 1,065.00 | 1,083.00 | 1,034.00 | 1,037.00 | 2.1M |
| 2025-03-04 | 1,095.00 | 1,109.00 | 1,045.00 | 1,045.00 | 3.5M |
| 2025-03-03 | 1,061.00 | 1,105.00 | 1,052.00 | 1,101.00 | 5.1M |
| 2025-02-28 | 1,088.00 | 1,093.00 | 1,054.00 | 1,058.00 | 4.3M |
| 2025-02-27 | 1,105.00 | 1,117.00 | 1,072.00 | 1,098.00 | 2.5M |
| 2025-02-26 | 1,106.00 | 1,135.00 | 1,106.00 | 1,131.00 | 1.1M |
| 2025-02-25 | 1,092.00 | 1,117.00 | 1,092.00 | 1,105.00 | 2.2M |
| 2025-02-24 | 1,102.00 | 1,112.00 | 1,084.00 | 1,101.00 | 2.1M |
| 2025-02-21 | 1,120.00 | 1,139.00 | 1,108.00 | 1,110.00 | 1.6M |
| 2025-02-20 | 1,139.00 | 1,149.00 | 1,115.00 | 1,117.00 | 2.4M |
| 2025-02-19 | 1,150.00 | 1,153.00 | 1,121.00 | 1,131.00 | 1.7M |
| 2025-02-18 | 1,148.00 | 1,153.00 | 1,131.00 | 1,147.00 | 1.2M |
| 2025-02-17 | 1,105.00 | 1,133.00 | 1,105.00 | 1,133.00 | 1.1M |
| 2025-02-14 | 1,108.00 | 1,109.00 | 1,097.00 | 1,102.00 | 3.8M |
| 2025-02-13 | 1,100.00 | 1,110.00 | 1,094.00 | 1,104.00 | 1.0M |
| 2025-02-12 | 1,121.00 | 1,122.00 | 1,096.00 | 1,097.00 | 3.0M |
| 2025-02-11 | 1,103.00 | 1,120.00 | 1,100.00 | 1,117.00 | 2.6M |
| 2025-02-10 | 1,098.00 | 1,118.00 | 1,098.00 | 1,107.00 | 2.0M |
| 2025-02-07 | 1,096.00 | 1,104.00 | 1,091.00 | 1,098.00 | 2.0M |
| 2025-02-06 | 1,079.00 | 1,104.00 | 1,072.00 | 1,100.00 | 2.7M |
| 2025-02-05 | 1,047.00 | 1,081.00 | 1,047.00 | 1,073.00 | 2.5M |
| 2025-02-04 | 1,030.00 | 1,054.00 | 1,023.00 | 1,053.00 | 2.9M |
| 2025-02-03 | 1,033.00 | 1,040.00 | 1,017.00 | 1,038.00 | 1.4M |
| 2025-01-31 | 1,032.00 | 1,068.00 | 1,019.00 | 1,054.00 | 6.8M |
| 2025-01-30 | 1,001.00 | 1,030.00 | 970.00 | 1,030.00 | 6.0M |
| 2025-01-29 | 952.00 | 952.00 | 926.50 | 929.00 | 1.3M |
| 2025-01-28 | 926.50 | 947.50 | 926.50 | 947.00 | 0.9M |
| 2025-01-27 | 916.00 | 934.00 | 906.00 | 931.00 | 2.1M |
| 2025-01-24 | 931.00 | 937.00 | 915.50 | 920.50 | 2.5M |
| 2025-01-23 | 934.00 | 935.50 | 924.50 | 928.50 | 4.0M |
| 2025-01-22 | 922.00 | 945.50 | 922.00 | 931.50 | 1.0M |
| 2025-01-21 | 904.00 | 920.50 | 897.50 | 920.50 | 0.8M |
| 2025-01-20 | 892.50 | 913.00 | 889.00 | 903.50 | 1.6M |
| 2025-01-17 | 885.50 | 896.50 | 883.00 | 890.00 | 1.0M |
| 2025-01-16 | 891.50 | 901.50 | 869.00 | 882.50 | 1.7M |
| 2025-01-15 | 832.50 | 881.00 | 832.50 | 880.50 | 2.5M |
| 2025-01-14 | 810.50 | 836.00 | 806.00 | 829.00 | 1.3M |
| 2025-01-13 | 808.50 | 819.00 | 804.50 | 808.00 | 2.4M |
| 2025-01-10 | 822.00 | 831.00 | 806.50 | 812.00 | 1.7M |
| 2025-01-09 | 816.00 | 840.00 | 811.50 | 834.00 | 3.3M |
| 2025-01-08 | 861.50 | 865.00 | 805.50 | 820.50 | 3.2M |
| 2025-01-07 | 853.00 | 867.00 | 847.50 | 863.00 | 7.0M |
| 2025-01-06 | 852.00 | 862.00 | 848.00 | 860.00 | 9.3M |
| 2025-01-03 | 840.00 | 854.50 | 838.50 | 849.00 | 0.6M |
| 2025-01-02 | 865.50 | 868.00 | 853.50 | 853.50 | 0.6M |