373.60
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 412.00 | 424.00 | 411.50 | 423.00 | 0.2M |
| 2024-12-30 | 411.50 | 416.50 | 411.50 | 414.00 | 0.1M |
| 2024-12-27 | 419.00 | 422.00 | 418.50 | 419.00 | 0.5M |
| 2024-12-24 | 415.00 | 421.00 | 415.00 | 419.50 | 0.1M |
| 2024-12-23 | 418.50 | 418.50 | 408.50 | 416.00 | 0.4M |
| 2024-12-20 | 399.50 | 414.00 | 399.50 | 411.50 | 0.9M |
| 2024-12-19 | 430.00 | 430.00 | 407.00 | 407.00 | 0.6M |
| 2024-12-18 | 426.50 | 427.00 | 418.00 | 420.00 | 0.2M |
| 2024-12-17 | 425.00 | 432.50 | 425.00 | 426.00 | 0.6M |
| 2024-12-16 | 428.00 | 439.00 | 428.00 | 432.50 | 0.4M |
| 2024-12-13 | 444.50 | 444.50 | 434.00 | 435.50 | 0.5M |
| 2024-12-12 | 432.00 | 443.50 | 432.00 | 434.00 | 0.8M |
| 2024-12-11 | 440.50 | 444.50 | 439.00 | 440.00 | 0.5M |
| 2024-12-10 | 435.00 | 445.50 | 435.00 | 441.50 | 0.6M |
| 2024-12-09 | 428.50 | 440.50 | 428.50 | 439.50 | 0.7M |
| 2024-12-06 | 433.00 | 433.00 | 424.50 | 427.00 | 0.7M |
| 2024-12-05 | 427.00 | 430.00 | 421.50 | 426.00 | 0.9M |
| 2024-12-04 | 429.50 | 431.50 | 426.50 | 427.00 | 0.6M |
| 2024-12-03 | 418.50 | 426.50 | 418.50 | 424.50 | 0.5M |
| 2024-12-02 | 419.00 | 426.00 | 418.50 | 418.50 | 0.5M |
| 2024-11-29 | 415.00 | 422.50 | 415.00 | 417.50 | 0.5M |
| 2024-11-28 | 418.50 | 421.50 | 413.50 | 418.50 | 0.6M |
| 2024-11-27 | 410.00 | 414.50 | 409.00 | 409.00 | 0.7M |
| 2024-11-26 | 431.00 | 431.00 | 409.50 | 409.50 | 0.6M |
| 2024-11-25 | 418.00 | 426.00 | 415.50 | 421.00 | 0.8M |
| 2024-11-22 | 407.00 | 414.50 | 399.00 | 414.50 | 0.6M |
| 2024-11-21 | 385.00 | 399.50 | 385.00 | 397.50 | 0.5M |
| 2024-11-20 | 391.00 | 405.50 | 391.00 | 393.50 | 0.4M |
| 2024-11-19 | 392.00 | 404.00 | 379.00 | 399.00 | 0.6M |
| 2024-11-18 | 360.00 | 369.50 | 360.00 | 369.50 | 0.2M |
| 2024-11-15 | 363.00 | 370.00 | 361.00 | 367.00 | 0.2M |
| 2024-11-14 | 362.00 | 364.50 | 360.50 | 364.50 | 0.2M |
| 2024-11-13 | 356.00 | 365.00 | 356.00 | 361.00 | 0.1M |
| 2024-11-12 | 368.50 | 368.50 | 363.50 | 364.50 | 0.2M |
| 2024-11-11 | 372.50 | 372.50 | 365.00 | 369.50 | 0.2M |
| 2024-11-08 | 370.00 | 370.00 | 363.00 | 364.00 | 0.2M |
| 2024-11-07 | 367.50 | 373.50 | 367.00 | 370.50 | 0.3M |
| 2024-11-06 | 372.50 | 372.50 | 360.50 | 365.00 | 0.2M |
| 2024-11-05 | 365.50 | 373.00 | 357.50 | 364.00 | 0.4M |
| 2024-11-04 | 361.50 | 361.50 | 358.00 | 358.50 | 0.3M |
| 2024-11-01 | 349.00 | 360.50 | 349.00 | 358.00 | 0.3M |
| 2024-10-31 | 365.50 | 365.50 | 354.50 | 357.50 | 0.5M |
| 2024-10-30 | 353.00 | 363.50 | 353.00 | 359.00 | 0.6M |
| 2024-10-29 | 366.00 | 366.50 | 358.00 | 361.50 | 0.4M |
| 2024-10-28 | 373.50 | 373.50 | 364.50 | 368.50 | 0.3M |
| 2024-10-25 | 362.00 | 367.50 | 362.00 | 366.50 | 0.3M |
| 2024-10-24 | 364.50 | 370.00 | 364.50 | 366.50 | 0.4M |
| 2024-10-23 | 375.50 | 375.50 | 367.50 | 367.50 | 0.2M |
| 2024-10-22 | 376.00 | 377.00 | 372.50 | 375.00 | 0.3M |
| 2024-10-21 | 382.50 | 391.50 | 376.00 | 376.00 | 0.3M |
| 2024-10-18 | 395.00 | 395.00 | 384.00 | 390.50 | 0.2M |
| 2024-10-17 | 382.50 | 391.50 | 382.50 | 387.50 | 0.3M |
| 2024-10-16 | 393.00 | 393.00 | 384.00 | 390.00 | 0.2M |
| 2024-10-15 | 385.50 | 387.00 | 382.50 | 384.00 | 0.2M |
| 2024-10-14 | 391.50 | 391.50 | 382.50 | 385.50 | 0.1M |
| 2024-10-11 | 383.50 | 385.00 | 382.00 | 383.00 | 0.2M |
| 2024-10-10 | 382.00 | 389.00 | 382.00 | 382.00 | 0.2M |
| 2024-10-09 | 382.00 | 391.00 | 382.00 | 391.00 | 0.2M |
| 2024-10-08 | 398.50 | 398.50 | 384.00 | 386.50 | 0.2M |
| 2024-10-07 | 400.50 | 400.50 | 386.00 | 392.00 | 0.3M |
| 2024-10-04 | 386.00 | 395.00 | 386.00 | 391.00 | 0.2M |
| 2024-10-03 | 385.50 | 391.50 | 385.50 | 386.00 | 0.3M |
| 2024-10-02 | 390.50 | 394.50 | 387.00 | 390.00 | 0.2M |
| 2024-10-01 | 390.50 | 394.50 | 389.00 | 392.00 | 0.2M |
| 2024-09-30 | 398.00 | 400.00 | 389.00 | 390.50 | 0.4M |
| 2024-09-27 | 399.00 | 399.00 | 392.50 | 398.50 | 0.3M |
| 2024-09-26 | 380.00 | 394.00 | 380.00 | 391.00 | 0.8M |
| 2024-09-25 | 393.50 | 393.50 | 382.00 | 383.50 | 0.3M |
| 2024-09-24 | 379.00 | 389.00 | 379.00 | 384.50 | 0.3M |
| 2024-09-23 | 387.00 | 389.00 | 386.00 | 386.50 | 0.2M |
| 2024-09-20 | 390.00 | 397.00 | 389.50 | 390.50 | 0.9M |
| 2024-09-19 | 387.00 | 400.00 | 387.00 | 399.00 | 0.3M |
| 2024-09-18 | 391.00 | 393.00 | 389.50 | 389.50 | 0.8M |
| 2024-09-17 | 395.50 | 396.50 | 392.00 | 392.00 | 0.4M |
| 2024-09-16 | 395.50 | 395.50 | 387.00 | 391.00 | 0.0M |
| 2024-09-13 | 391.00 | 395.00 | 391.00 | 392.00 | 0.2M |
| 2024-09-12 | 384.00 | 394.00 | 384.00 | 390.00 | 0.1M |
| 2024-09-11 | 391.00 | 395.00 | 386.50 | 386.50 | 0.3M |
| 2024-09-10 | 382.00 | 394.50 | 382.00 | 391.00 | 0.3M |
| 2024-09-09 | 397.50 | 397.50 | 389.00 | 391.50 | 0.4M |
| 2024-09-06 | 393.00 | 397.50 | 386.50 | 389.50 | 0.3M |
| 2024-09-05 | 398.00 | 405.50 | 396.50 | 396.50 | 0.1M |
| 2024-09-04 | 405.50 | 406.50 | 400.50 | 404.50 | 0.3M |
| 2024-09-03 | 404.50 | 409.50 | 402.50 | 408.50 | 0.4M |
| 2024-09-02 | 409.00 | 409.00 | 400.00 | 402.00 | 0.2M |
| 2024-08-30 | 411.00 | 413.50 | 406.50 | 406.50 | 0.6M |
| 2024-08-29 | 408.50 | 415.00 | 408.50 | 409.50 | 0.3M |
| 2024-08-28 | 408.50 | 415.00 | 408.50 | 411.50 | 0.3M |
| 2024-08-27 | 426.00 | 426.00 | 411.00 | 415.00 | 0.4M |
| 2024-08-23 | 412.00 | 417.50 | 411.50 | 416.00 | 0.2M |
| 2024-08-22 | 407.50 | 418.50 | 406.50 | 412.00 | 0.5M |
| 2024-08-21 | 408.00 | 410.50 | 405.50 | 410.00 | 0.4M |
| 2024-08-20 | 408.00 | 410.50 | 406.50 | 408.00 | 0.3M |
| 2024-08-19 | 397.50 | 410.50 | 397.50 | 406.00 | 0.3M |
| 2024-08-16 | 398.50 | 410.50 | 398.50 | 403.00 | 0.3M |
| 2024-08-15 | 394.00 | 410.50 | 394.00 | 408.00 | 0.4M |
| 2024-08-14 | 400.00 | 405.00 | 397.00 | 402.00 | 0.4M |
| 2024-08-13 | 394.50 | 400.50 | 394.50 | 396.00 | 0.3M |
| 2024-08-12 | 396.50 | 401.50 | 394.00 | 398.00 | 0.6M |
| 2024-08-09 | 389.50 | 397.50 | 389.50 | 395.50 | 0.6M |
| 2024-08-08 | 398.00 | 398.00 | 389.50 | 392.00 | 0.4M |
| 2024-08-07 | 400.50 | 415.50 | 400.50 | 407.00 | 0.4M |
| 2024-08-06 | 403.00 | 412.00 | 402.00 | 410.00 | 0.4M |
| 2024-08-05 | 416.00 | 416.00 | 399.00 | 404.00 | 0.5M |
| 2024-08-02 | 436.50 | 436.50 | 419.00 | 422.00 | 0.6M |
| 2024-08-01 | 472.00 | 472.00 | 426.50 | 426.50 | 1.3M |
| 2024-07-31 | 470.00 | 485.00 | 470.00 | 483.50 | 0.5M |
| 2024-07-30 | 465.50 | 476.00 | 465.50 | 470.50 | 0.3M |
| 2024-07-29 | 475.00 | 482.00 | 467.00 | 467.00 | 0.2M |
| 2024-07-26 | 466.50 | 476.50 | 466.50 | 473.00 | 0.2M |
| 2024-07-25 | 460.00 | 470.50 | 460.00 | 466.00 | 0.2M |
| 2024-07-24 | 465.50 | 473.00 | 465.00 | 465.00 | 0.3M |
| 2024-07-23 | 474.50 | 475.50 | 469.50 | 469.50 | 0.1M |
| 2024-07-22 | 473.00 | 476.00 | 470.50 | 470.50 | 0.2M |
| 2024-07-19 | 476.50 | 479.50 | 464.00 | 470.50 | 0.1M |
| 2024-07-18 | 484.50 | 484.50 | 475.50 | 479.50 | 0.3M |
| 2024-07-17 | 474.66 | 480.50 | 470.00 | 476.00 | 0.2M |
| 2024-07-16 | 479.00 | 481.50 | 475.00 | 475.50 | 0.5M |
| 2024-07-15 | 471.44 | 480.77 | 471.44 | 477.00 | 0.2M |
| 2024-07-12 | 475.50 | 480.50 | 473.50 | 476.00 | 0.3M |
| 2024-07-11 | 466.50 | 478.00 | 456.50 | 474.50 | 0.2M |
| 2024-07-10 | 466.00 | 468.00 | 459.92 | 467.50 | 0.3M |
| 2024-07-09 | 464.34 | 466.59 | 457.00 | 459.50 | 0.4M |
| 2024-07-08 | 466.00 | 474.00 | 463.50 | 466.00 | 0.2M |
| 2024-07-05 | 462.00 | 482.50 | 462.00 | 476.00 | 0.4M |
| 2024-07-04 | 473.50 | 474.50 | 464.50 | 471.50 | 0.2M |
| 2024-07-03 | 458.00 | 464.50 | 457.50 | 462.50 | 0.3M |
| 2024-07-02 | 464.00 | 466.50 | 458.50 | 458.50 | 0.3M |
| 2024-07-01 | 464.00 | 472.50 | 462.00 | 466.00 | 0.3M |
| 2024-06-28 | 461.00 | 475.50 | 461.00 | 461.50 | 0.4M |
| 2024-06-27 | 464.50 | 472.50 | 464.50 | 470.50 | 0.4M |
| 2024-06-26 | 465.00 | 469.00 | 459.00 | 465.50 | 0.4M |
| 2024-06-25 | 467.50 | 476.50 | 464.00 | 468.50 | 0.3M |
| 2024-06-24 | 465.00 | 481.00 | 465.00 | 478.00 | 0.4M |
| 2024-06-21 | 476.00 | 481.00 | 475.00 | 476.00 | 0.7M |
| 2024-06-20 | 473.50 | 481.00 | 473.50 | 479.00 | 0.2M |
| 2024-06-19 | 485.50 | 485.50 | 470.50 | 474.00 | 0.4M |
| 2024-06-18 | 468.00 | 477.76 | 468.00 | 474.00 | 0.4M |
| 2024-06-17 | 468.00 | 474.00 | 465.00 | 471.50 | 0.2M |
| 2024-06-14 | 478.50 | 478.50 | 462.50 | 465.50 | 0.3M |
| 2024-06-13 | 469.00 | 479.50 | 467.50 | 467.50 | 0.2M |
| 2024-06-12 | 474.50 | 481.00 | 473.00 | 478.50 | 0.2M |
| 2024-06-11 | 478.15 | 478.15 | 471.00 | 471.00 | 0.3M |
| 2024-06-10 | 490.00 | 490.00 | 475.50 | 475.50 | 0.2M |
| 2024-06-07 | 476.50 | 483.00 | 475.00 | 480.00 | 0.2M |
| 2024-06-06 | 488.50 | 488.50 | 483.00 | 484.50 | 0.2M |
| 2024-06-05 | 475.00 | 482.00 | 475.00 | 478.00 | 0.2M |
| 2024-06-04 | 479.00 | 488.50 | 479.00 | 484.00 | 0.2M |
| 2024-06-03 | 496.50 | 496.50 | 485.00 | 487.00 | 0.9M |
| 2024-05-31 | 487.50 | 490.00 | 483.50 | 488.50 | 0.7M |
| 2024-05-30 | 486.00 | 490.00 | 480.00 | 487.50 | 0.3M |
| 2024-05-29 | 479.00 | 490.50 | 479.00 | 481.00 | 0.3M |
| 2024-05-28 | 495.50 | 498.60 | 487.50 | 487.50 | 0.2M |
| 2024-05-24 | 491.50 | 493.00 | 476.20 | 493.00 | 0.2M |
| 2024-05-23 | 483.50 | 488.00 | 480.00 | 480.00 | 0.2M |
| 2024-05-22 | 493.50 | 493.50 | 483.00 | 483.50 | 0.2M |
| 2024-05-21 | 509.00 | 509.00 | 493.50 | 493.50 | 0.2M |
| 2024-05-20 | 501.00 | 505.00 | 486.00 | 504.00 | 0.2M |
| 2024-05-17 | 494.50 | 500.00 | 486.50 | 498.00 | 0.2M |
| 2024-05-16 | 497.00 | 501.00 | 493.50 | 494.50 | 0.2M |
| 2024-05-15 | 485.00 | 499.00 | 485.00 | 495.00 | 0.1M |
| 2024-05-14 | 485.00 | 497.00 | 485.00 | 497.00 | 0.3M |
| 2024-05-13 | 503.92 | 504.00 | 491.50 | 495.50 | 0.2M |
| 2024-05-10 | 509.00 | 509.00 | 499.00 | 500.00 | 0.3M |
| 2024-05-09 | 509.00 | 509.00 | 492.75 | 498.00 | 0.1M |
| 2024-05-08 | 482.00 | 500.00 | 482.00 | 500.00 | 0.4M |
| 2024-05-07 | 493.00 | 496.00 | 483.00 | 492.00 | 0.2M |
| 2024-05-03 | 490.50 | 497.50 | 485.00 | 491.00 | 0.2M |
| 2024-05-02 | 483.00 | 491.50 | 482.00 | 491.00 | 0.2M |
| 2024-05-01 | 492.00 | 492.00 | 478.00 | 484.00 | 0.4M |
| 2024-04-30 | 481.50 | 488.50 | 480.50 | 480.50 | 0.2M |
| 2024-04-29 | 467.50 | 486.50 | 467.50 | 485.00 | 0.2M |
| 2024-04-26 | 464.50 | 480.50 | 464.50 | 476.00 | 0.3M |
| 2024-04-25 | 465.00 | 476.50 | 465.00 | 472.50 | 0.2M |
| 2024-04-24 | 472.00 | 477.50 | 460.50 | 473.00 | 0.4M |
| 2024-04-23 | 476.00 | 480.50 | 471.00 | 472.00 | 0.3M |
| 2024-04-22 | 464.00 | 476.00 | 450.50 | 475.00 | 0.3M |
| 2024-04-19 | 468.50 | 468.50 | 448.50 | 461.50 | 1.2M |
| 2024-04-18 | 464.00 | 464.00 | 455.00 | 457.50 | 0.2M |
| 2024-04-17 | 472.00 | 479.00 | 472.00 | 475.00 | 0.2M |
| 2024-04-16 | 486.00 | 486.50 | 468.00 | 472.00 | 0.2M |
| 2024-04-15 | 488.00 | 496.00 | 487.50 | 491.50 | 0.2M |
| 2024-04-12 | 490.00 | 496.50 | 488.50 | 489.50 | 0.2M |
| 2024-04-11 | 479.00 | 491.00 | 479.00 | 490.50 | 0.2M |
| 2024-04-10 | 490.00 | 494.00 | 485.50 | 489.50 | 0.3M |
| 2024-04-09 | 492.00 | 492.17 | 484.00 | 485.50 | 0.7M |
| 2024-04-08 | 494.00 | 495.50 | 491.45 | 491.50 | 0.2M |
| 2024-04-05 | 485.50 | 494.00 | 484.50 | 492.00 | 0.3M |
| 2024-04-04 | 492.00 | 493.50 | 489.00 | 489.50 | 0.2M |
| 2024-04-03 | 491.50 | 493.00 | 485.50 | 490.50 | 0.3M |
| 2024-04-02 | 487.88 | 504.68 | 487.50 | 489.50 | 0.5M |
| 2024-03-28 | 498.00 | 499.40 | 489.86 | 495.20 | 2.0M |
| 2024-03-27 | 477.20 | 493.60 | 477.20 | 492.20 | 1.0M |
| 2024-03-26 | 495.60 | 495.60 | 484.40 | 486.00 | 0.6M |
| 2024-03-25 | 478.40 | 489.20 | 478.40 | 485.80 | 0.4M |
| 2024-03-22 | 497.80 | 497.80 | 481.80 | 490.20 | 1.9M |
| 2024-03-21 | 492.00 | 493.40 | 487.40 | 493.00 | 0.6M |
| 2024-03-20 | 492.00 | 492.00 | 480.60 | 488.00 | 0.5M |
| 2024-03-19 | 476.13 | 485.69 | 476.13 | 484.60 | 0.9M |
| 2024-03-18 | 486.40 | 486.40 | 471.20 | 482.20 | 1.7M |
| 2024-03-15 | 488.60 | 488.60 | 472.20 | 474.00 | 1.0M |
| 2024-03-14 | 478.00 | 484.00 | 476.47 | 477.20 | 0.3M |
| 2024-03-13 | 478.60 | 488.80 | 478.40 | 480.80 | 0.4M |
| 2024-03-12 | 476.96 | 488.60 | 476.96 | 487.40 | 0.4M |
| 2024-03-11 | 477.94 | 483.00 | 477.94 | 480.80 | 0.2M |
| 2024-03-08 | 481.40 | 482.00 | 471.20 | 481.20 | 0.1M |
| 2024-03-07 | 469.80 | 490.60 | 469.80 | 481.00 | 0.5M |
| 2024-03-06 | 478.60 | 482.40 | 472.00 | 478.20 | 0.5M |
| 2024-03-05 | 466.20 | 477.00 | 465.80 | 476.60 | 0.5M |
| 2024-03-04 | 474.40 | 478.80 | 464.03 | 470.40 | 1.2M |
| 2024-03-01 | 484.80 | 492.00 | 461.20 | 474.00 | 0.4M |
| 2024-02-29 | 487.60 | 487.60 | 471.60 | 484.60 | 0.8M |
| 2024-02-28 | 482.00 | 489.00 | 482.00 | 487.00 | 0.2M |
| 2024-02-27 | 484.80 | 497.80 | 483.00 | 488.20 | 0.5M |
| 2024-02-26 | 486.59 | 498.00 | 482.40 | 485.60 | 0.2M |
| 2024-02-23 | 478.00 | 493.00 | 477.70 | 486.60 | 0.2M |
| 2024-02-22 | 478.20 | 491.80 | 478.20 | 489.00 | 0.1M |
| 2024-02-21 | 490.60 | 493.80 | 488.00 | 488.20 | 0.2M |
| 2024-02-20 | 485.80 | 498.00 | 485.80 | 487.60 | 0.1M |
| 2024-02-19 | 494.80 | 497.03 | 491.00 | 497.00 | 0.2M |
| 2024-02-16 | 475.94 | 492.83 | 465.80 | 492.80 | 0.7M |
| 2024-02-15 | 479.80 | 479.80 | 475.80 | 476.20 | 0.4M |
| 2024-02-14 | 473.60 | 478.80 | 469.60 | 476.20 | 0.4M |
| 2024-02-13 | 474.40 | 477.80 | 463.80 | 468.80 | 1.4M |
| 2024-02-12 | 474.60 | 480.60 | 471.80 | 477.40 | 0.5M |
| 2024-02-09 | 474.11 | 484.20 | 465.60 | 474.20 | 0.2M |
| 2024-02-08 | 480.00 | 480.00 | 472.80 | 472.80 | 0.4M |
| 2024-02-07 | 472.20 | 491.00 | 472.00 | 472.00 | 0.1M |
| 2024-02-06 | 477.60 | 484.00 | 477.60 | 481.20 | 0.3M |
| 2024-02-05 | 484.80 | 493.80 | 477.99 | 478.00 | 0.4M |
| 2024-02-02 | 489.00 | 490.40 | 474.40 | 490.40 | 0.6M |
| 2024-02-01 | 470.40 | 487.00 | 470.35 | 477.40 | 0.4M |
| 2024-01-31 | 479.66 | 489.00 | 469.40 | 478.20 | 0.3M |
| 2024-01-30 | 478.80 | 481.80 | 477.00 | 477.80 | 0.2M |
| 2024-01-29 | 486.74 | 493.80 | 477.00 | 479.00 | 0.1M |
| 2024-01-26 | 486.00 | 487.85 | 477.80 | 487.00 | 0.4M |
| 2024-01-25 | 476.88 | 484.60 | 472.00 | 476.40 | 0.1M |
| 2024-01-24 | 464.60 | 481.60 | 462.40 | 475.00 | 0.4M |
| 2024-01-23 | 470.60 | 489.80 | 470.60 | 473.60 | 0.2M |
| 2024-01-22 | 471.00 | 477.80 | 470.60 | 476.80 | 0.2M |
| 2024-01-19 | 480.20 | 480.20 | 469.60 | 471.60 | 0.2M |
| 2024-01-18 | 478.60 | 485.80 | 478.35 | 479.40 | 0.7M |
| 2024-01-17 | 481.80 | 493.40 | 477.00 | 484.40 | 0.2M |
| 2024-01-16 | 481.00 | 492.80 | 480.00 | 490.00 | 1.6M |
| 2024-01-15 | 482.16 | 485.00 | 480.60 | 483.00 | 0.4M |
| 2024-01-12 | 488.40 | 488.40 | 477.37 | 481.60 | 0.4M |
| 2024-01-11 | 489.00 | 490.00 | 480.20 | 481.20 | 0.2M |
| 2024-01-10 | 474.60 | 489.40 | 474.60 | 486.00 | 0.4M |
| 2024-01-09 | 490.00 | 490.00 | 480.20 | 482.00 | 0.2M |
| 2024-01-08 | 485.00 | 489.20 | 477.60 | 487.60 | 0.2M |
| 2024-01-05 | 479.80 | 482.00 | 471.40 | 481.60 | 0.3M |
| 2024-01-04 | 476.20 | 483.20 | 475.00 | 481.80 | 0.8M |
| 2024-01-03 | 481.58 | 493.40 | 470.40 | 477.40 | 0.7M |
| 2024-01-02 | 472.20 | 484.40 | 471.00 | 476.40 | 0.8M |