1,273.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,236.00 | 1,246.86 | 1,235.90 | 1,245.60 | 17.5K |
| 08:01 | 1,245.00 | 1,249.00 | 1,245.00 | 1,249.00 | 2.1K |
| 08:02 | 1,247.00 | 1,253.00 | 1,246.99 | 1,253.00 | 32.7K |
| 08:03 | 1,252.02 | 1,252.02 | 1,250.81 | 1,251.86 | 6.8K |
| 08:04 | 1,250.62 | 1,251.00 | 1,250.62 | 1,251.00 | 2.1K |
| 08:05 | 1,252.34 | 1,252.34 | 1,251.00 | 1,251.04 | 6.7K |
| 08:06 | 1,251.73 | 1,252.50 | 1,250.87 | 1,252.50 | 7.7K |
| 08:07 | 1,254.70 | 1,255.00 | 1,252.00 | 1,255.00 | 6.4K |
| 08:08 | 1,253.50 | 1,254.00 | 1,253.50 | 1,254.00 | 3.9K |
| 08:09 | 1,253.46 | 1,254.03 | 1,251.00 | 1,251.00 | 12.7K |
| 08:10 | 1,250.00 | 1,250.33 | 1,249.00 | 1,249.00 | 2.4K |
| 08:11 | 1,251.00 | 1,251.00 | 1,249.00 | 1,249.00 | 0.2K |
| 08:12 | 1,250.00 | 1,253.00 | 1,250.00 | 1,251.00 | 0.5K |
| 08:13 | 1,251.24 | 1,252.00 | 1,251.24 | 1,252.00 | 3.5K |
| 08:14 | 1,251.24 | 1,252.00 | 1,251.00 | 1,252.00 | 1.4K |
| 08:15 | 1,250.00 | 1,252.00 | 1,250.00 | 1,251.24 | 1.3K |
| 08:16 | 1,249.00 | 1,249.00 | 1,246.00 | 1,246.00 | 2.4K |
| 08:17 | 1,246.00 | 1,248.00 | 1,244.66 | 1,245.10 | 2.0K |
| 08:18 | 1,246.00 | 1,247.00 | 1,245.71 | 1,245.71 | 0.6K |
| 08:19 | 1,246.24 | 1,247.00 | 1,246.00 | 1,246.00 | 0.8K |
| 08:20 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0K |
| 08:21 | 1,247.00 | 1,248.00 | 1,247.00 | 1,248.00 | 2.5K |
| 08:22 | 1,247.00 | 1,247.00 | 1,244.00 | 1,244.24 | 0.9K |
| 08:23 | 1,245.00 | 1,245.00 | 1,244.00 | 1,244.00 | 0.6K |
| 08:24 | 1,245.00 | 1,246.00 | 1,245.00 | 1,246.00 | 1.0K |
| 08:25 | 1,246.03 | 1,247.00 | 1,246.03 | 1,247.00 | 0.6K |
| 08:26 | 1,248.00 | 1,249.00 | 1,248.00 | 1,249.00 | 0.5K |
| 08:27 | 1,249.00 | 1,250.00 | 1,247.50 | 1,250.00 | 0.5K |
| 08:28 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.3K |
| 08:29 | 1,248.50 | 1,250.00 | 1,248.50 | 1,249.36 | 2.7K |
| 08:30 | 1,250.00 | 1,250.00 | 1,249.18 | 1,249.18 | 0.9K |
| 08:31 | 1,250.99 | 1,250.99 | 1,249.00 | 1,250.80 | 0.1K |
| 08:32 | 1,250.99 | 1,251.00 | 1,249.50 | 1,250.38 | 4.0K |
| 08:33 | 1,250.99 | 1,251.00 | 1,250.99 | 1,251.00 | 0.0K |
| 08:34 | 1,251.00 | 1,251.00 | 1,249.00 | 1,249.00 | 0.3K |
| 08:35 | 1,250.00 | 1,253.00 | 1,250.00 | 1,250.00 | 3.9K |
| 08:36 | 1,252.00 | 1,252.00 | 1,250.72 | 1,252.00 | 0.2K |
| 08:37 | 1,250.49 | 1,251.60 | 1,250.49 | 1,251.60 | 3.3K |
| 08:38 | 1,252.00 | 1,253.00 | 1,251.62 | 1,252.00 | 0.9K |
| 08:39 | 1,251.25 | 1,251.60 | 1,251.00 | 1,251.60 | 0.7K |
| 08:40 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1.2K |
| 08:41 | 1,251.99 | 1,252.00 | 1,249.21 | 1,249.21 | 1.2K |
| 08:42 | 1,250.00 | 1,251.00 | 1,249.00 | 1,249.67 | 1.6K |
| 08:43 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 08:44 | 1,250.00 | 1,250.53 | 1,250.00 | 1,250.53 | 14.5K |
| 08:45 | 1,251.00 | 1,251.90 | 1,249.99 | 1,251.90 | 0.8K |
| 08:46 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.1K |
| 08:47 | 1,250.72 | 1,252.00 | 1,250.00 | 1,250.00 | 0.3K |
| 08:48 | 1,252.00 | 1,252.00 | 1,250.00 | 1,250.00 | 1.6K |
| 08:49 | 1,249.00 | 1,249.00 | 1,247.00 | 1,247.00 | 1.3K |
| 08:50 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 08:51 | 1,247.72 | 1,249.00 | 1,247.72 | 1,249.00 | 1.5K |
| 08:52 | 1,248.00 | 1,252.00 | 1,248.00 | 1,252.00 | 2.0K |
| 08:53 | 1,251.00 | 1,251.00 | 1,250.00 | 1,250.00 | 0.8K |
| 08:54 | 1,250.50 | 1,251.00 | 1,250.50 | 1,251.00 | 0.2K |
| 08:55 | 1,250.00 | 1,250.62 | 1,250.00 | 1,250.62 | 0.3K |
| 08:56 | 1,250.00 | 1,251.00 | 1,250.00 | 1,250.25 | 0.7K |
| 08:57 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 08:58 | 1,250.62 | 1,251.00 | 1,250.62 | 1,251.00 | 0.4K |
| 08:59 | 1,250.43 | 1,250.43 | 1,250.43 | 1,250.43 | 1.8K |
| 09:00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 09:01 | 1,248.00 | 1,250.00 | 1,248.00 | 1,250.00 | 0.8K |
| 09:02 | 1,250.00 | 1,250.00 | 1,248.86 | 1,248.86 | 3.6K |
| 09:03 | 1,248.00 | 1,250.00 | 1,248.00 | 1,248.00 | 0.2K |
| 09:04 | 1,250.00 | 1,250.00 | 1,248.00 | 1,248.74 | 0.0K |
| 09:05 | 1,249.24 | 1,249.24 | 1,248.00 | 1,248.00 | 0.9K |
| 09:06 | 1,248.00 | 1,248.00 | 1,246.00 | 1,247.05 | 3.9K |
| 09:07 | 1,247.80 | 1,248.00 | 1,247.24 | 1,247.24 | 0.4K |
| 09:08 | 1,247.00 | 1,247.24 | 1,246.00 | 1,247.24 | 3.2K |
| 09:09 | 1,247.18 | 1,248.00 | 1,246.00 | 1,247.24 | 1.6K |
| 09:10 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 09:11 | 1,247.00 | 1,249.42 | 1,247.00 | 1,248.50 | 2.1K |
| 09:12 | 1,249.17 | 1,250.00 | 1,248.50 | 1,250.00 | 2.7K |
| 09:13 | 1,248.74 | 1,250.00 | 1,248.74 | 1,250.00 | 1.2K |
| 09:14 | 1,250.00 | 1,250.00 | 1,249.00 | 1,249.00 | 0.3K |
| 09:15 | 1,248.00 | 1,249.00 | 1,248.00 | 1,249.00 | 0.1K |
| 09:16 | 1,250.00 | 1,250.00 | 1,249.00 | 1,249.49 | 1.5K |
| 09:17 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 09:18 | 1,249.00 | 1,250.00 | 1,249.00 | 1,250.00 | 1.7K |
| 09:19 | 1,252.00 | 1,252.00 | 1,250.50 | 1,250.50 | 0.1K |
| 09:20 | 1,252.00 | 1,252.00 | 1,250.40 | 1,252.00 | 10.1K |
| 09:21 | 1,250.50 | 1,251.00 | 1,250.00 | 1,251.00 | 0.5K |
| 09:22 | 1,252.00 | 1,253.00 | 1,252.00 | 1,253.00 | 2.1K |
| 09:23 | 1,252.25 | 1,253.00 | 1,251.00 | 1,253.00 | 2.5K |
| 09:24 | 1,253.00 | 1,253.00 | 1,251.52 | 1,251.52 | 3.3K |
| 09:25 | 1,253.00 | 1,253.00 | 1,252.33 | 1,252.33 | 0.0K |
| 09:26 | 1,252.58 | 1,253.00 | 1,252.00 | 1,253.00 | 3.6K |
| 09:27 | 1,252.66 | 1,253.00 | 1,252.00 | 1,253.00 | 1.4K |
| 09:28 | 1,251.00 | 1,253.00 | 1,251.00 | 1,253.00 | 0.5K |
| 09:29 | 1,253.00 | 1,253.00 | 1,252.00 | 1,253.00 | 0.8K |
| 09:30 | 1,253.00 | 1,253.00 | 1,252.00 | 1,252.12 | 1.9K |
| 09:31 | 1,253.00 | 1,253.00 | 1,251.50 | 1,253.00 | 0.4K |
| 09:32 | 1,251.00 | 1,253.00 | 1,251.00 | 1,252.12 | 1.5K |
| 09:33 | 1,251.50 | 1,253.00 | 1,251.00 | 1,253.00 | 0.4K |
| 09:34 | 1,253.00 | 1,253.00 | 1,252.00 | 1,252.00 | 0.2K |
| 09:35 | 1,253.00 | 1,253.00 | 1,251.00 | 1,252.00 | 1.0K |
| 09:36 | 1,253.00 | 1,253.00 | 1,251.00 | 1,251.00 | 5.8K |
| 09:37 | 1,250.50 | 1,252.00 | 1,250.50 | 1,252.00 | 1.4K |
| 09:38 | 1,252.00 | 1,252.00 | 1,251.00 | 1,251.56 | 1.8K |
| 09:39 | 1,252.00 | 1,252.00 | 1,251.70 | 1,251.70 | 2.4K |
| 09:40 | 1,251.25 | 1,252.00 | 1,251.25 | 1,252.00 | 0.2K |
| 09:41 | 1,252.00 | 1,252.00 | 1,251.00 | 1,251.00 | 0.8K |
| 09:42 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 09:43 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1.2K |
| 09:44 | 1,251.89 | 1,251.89 | 1,251.00 | 1,251.00 | 0.4K |
| 09:45 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 2.1K |
| 09:46 | 1,252.00 | 1,252.00 | 1,250.00 | 1,250.00 | 0.5K |
| 09:47 | 1,251.00 | 1,252.00 | 1,251.00 | 1,251.00 | 0.4K |
| 09:48 | 1,251.00 | 1,251.31 | 1,251.00 | 1,251.31 | 0.0K |
| 09:49 | 1,252.00 | 1,252.00 | 1,251.26 | 1,252.00 | 0.2K |
| 09:50 | 1,252.00 | 1,252.00 | 1,251.00 | 1,252.00 | 11.6K |
| 09:51 | 1,253.00 | 1,254.00 | 1,252.00 | 1,252.00 | 2.0K |
| 09:52 | 1,254.00 | 1,254.00 | 1,252.50 | 1,252.50 | 0.1K |
| 09:53 | 1,254.00 | 1,254.00 | 1,253.00 | 1,253.00 | 0.3K |
| 09:54 | 1,253.05 | 1,253.11 | 1,253.05 | 1,253.05 | 0.9K |
| 09:55 | 1,254.00 | 1,254.00 | 1,253.00 | 1,253.00 | 0.9K |
| 09:56 | 1,253.00 | 1,256.00 | 1,252.25 | 1,256.00 | 8.5K |
| 09:57 | 1,256.50 | 1,258.00 | 1,256.50 | 1,258.00 | 0.0K |
| 09:58 | 1,258.00 | 1,258.00 | 1,257.00 | 1,258.00 | 0.3K |
| 09:59 | 1,256.50 | 1,258.00 | 1,256.00 | 1,257.00 | 1.2K |
| 10:00 | 1,256.05 | 1,256.05 | 1,256.05 | 1,256.05 | 0.0K |
| 10:01 | 1,257.00 | 1,257.00 | 1,255.20 | 1,256.00 | 2.5K |
| 10:02 | 1,255.00 | 1,256.00 | 1,255.00 | 1,255.00 | 1.6K |
| 10:03 | 1,256.00 | 1,256.00 | 1,255.29 | 1,255.29 | 1.0K |
| 10:04 | 1,256.00 | 1,256.00 | 1,254.00 | 1,254.00 | 2.1K |
| 10:05 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 10:06 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.2K |
| 10:07 | 1,254.29 | 1,254.38 | 1,254.29 | 1,254.38 | 1.1K |
| 10:08 | 1,255.00 | 1,256.00 | 1,254.50 | 1,256.00 | 0.8K |
| 10:09 | 1,255.00 | 1,255.00 | 1,253.50 | 1,255.00 | 2.9K |
| 10:10 | 1,253.00 | 1,253.38 | 1,252.00 | 1,253.38 | 2.8K |
| 10:11 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.2K |
| 10:12 | 1,254.00 | 1,255.00 | 1,252.00 | 1,254.24 | 2.7K |
| 10:13 | 1,255.00 | 1,256.00 | 1,254.00 | 1,256.00 | 0.5K |
| 10:14 | 1,255.16 | 1,255.16 | 1,254.58 | 1,255.00 | 0.9K |
| 10:15 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 10:16 | 1,254.00 | 1,256.00 | 1,254.00 | 1,254.00 | 0.5K |
| 10:17 | 1,254.76 | 1,254.76 | 1,254.76 | 1,254.76 | 0.1K |
| 10:18 | 1,256.00 | 1,256.00 | 1,254.06 | 1,255.00 | 1.0K |
| 10:19 | 1,255.00 | 1,255.00 | 1,254.25 | 1,255.00 | 2.2K |
| 10:20 | 1,255.00 | 1,255.00 | 1,254.00 | 1,255.00 | 0.0K |
| 10:21 | 1,254.00 | 1,254.19 | 1,253.00 | 1,253.00 | 0.6K |
| 10:22 | 1,254.00 | 1,254.00 | 1,253.67 | 1,254.00 | 0.1K |
| 10:23 | 1,253.00 | 1,254.00 | 1,253.00 | 1,253.57 | 0.2K |
| 10:24 | 1,254.00 | 1,255.00 | 1,254.00 | 1,255.00 | 0.1K |
| 10:25 | 1,254.00 | 1,255.00 | 1,253.61 | 1,253.61 | 3.6K |
| 10:27 | 1,255.00 | 1,255.00 | 1,254.00 | 1,254.00 | 0.6K |
| 10:28 | 1,254.00 | 1,254.00 | 1,253.25 | 1,254.00 | 0.1K |
| 10:29 | 1,253.00 | 1,254.00 | 1,253.00 | 1,254.00 | 1.3K |
| 10:30 | 1,253.00 | 1,255.00 | 1,253.00 | 1,255.00 | 3.1K |
| 10:31 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0K |
| 10:32 | 1,255.50 | 1,255.50 | 1,255.50 | 1,255.50 | 1.0K |
| 10:33 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0K |
| 10:34 | 1,256.35 | 1,256.35 | 1,256.35 | 1,256.35 | 0.2K |
| 10:35 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0K |
| 10:36 | 1,257.00 | 1,257.00 | 1,256.00 | 1,257.00 | 2.8K |
| 10:37 | 1,255.40 | 1,257.00 | 1,254.00 | 1,254.00 | 4.3K |
| 10:38 | 1,254.32 | 1,254.32 | 1,254.32 | 1,254.32 | 0.7K |
| 10:40 | 1,254.32 | 1,255.00 | 1,254.32 | 1,254.32 | 2.5K |
| 10:41 | 1,255.34 | 1,256.00 | 1,254.57 | 1,256.00 | 0.9K |
| 10:42 | 1,254.00 | 1,254.40 | 1,254.00 | 1,254.40 | 0.7K |
| 10:43 | 1,254.40 | 1,254.81 | 1,253.64 | 1,253.64 | 1.6K |
| 10:44 | 1,255.00 | 1,256.00 | 1,254.40 | 1,254.40 | 3.8K |
| 10:45 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 10:46 | 1,256.00 | 1,256.00 | 1,254.62 | 1,254.62 | 2.7K |
| 10:47 | 1,255.99 | 1,255.99 | 1,254.90 | 1,255.34 | 0.2K |
| 10:48 | 1,256.00 | 1,256.00 | 1,255.00 | 1,255.00 | 3.0K |
| 10:50 | 1,255.00 | 1,256.00 | 1,255.00 | 1,256.00 | 1.2K |
| 10:51 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.3K |
| 10:52 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 10:53 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.7K |
| 10:54 | 1,255.00 | 1,256.00 | 1,255.00 | 1,256.00 | 0.2K |
| 10:55 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 10:56 | 1,255.00 | 1,256.00 | 1,255.00 | 1,256.00 | 1.9K |
| 10:57 | 1,255.40 | 1,256.00 | 1,255.00 | 1,255.70 | 4.0K |
| 10:58 | 1,256.00 | 1,256.00 | 1,255.47 | 1,255.47 | 0.8K |
| 10:59 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 11:00 | 1,255.00 | 1,255.00 | 1,254.00 | 1,255.00 | 3.3K |
| 11:01 | 1,253.00 | 1,256.00 | 1,253.00 | 1,256.00 | 1.7K |
| 11:02 | 1,256.31 | 1,256.31 | 1,256.31 | 1,256.31 | 1.4K |
| 11:03 | 1,256.29 | 1,257.00 | 1,255.00 | 1,255.00 | 6.0K |
| 11:04 | 1,255.49 | 1,257.00 | 1,255.49 | 1,257.00 | 1.8K |
| 11:05 | 1,257.00 | 1,257.00 | 1,255.00 | 1,257.00 | 1.4K |
| 11:06 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.4K |
| 11:07 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.9K |
| 11:08 | 1,255.00 | 1,258.00 | 1,255.00 | 1,257.00 | 3.8K |
| 11:09 | 1,257.00 | 1,257.00 | 1,256.00 | 1,256.00 | 0.2K |
| 11:10 | 1,255.00 | 1,257.00 | 1,255.00 | 1,257.00 | 0.0K |
| 11:11 | 1,256.37 | 1,257.00 | 1,256.37 | 1,257.00 | 1.2K |
| 11:12 | 1,256.00 | 1,256.16 | 1,255.00 | 1,255.00 | 0.6K |
| 11:13 | 1,256.96 | 1,256.96 | 1,255.00 | 1,256.00 | 7.4K |
| 11:14 | 1,255.00 | 1,255.15 | 1,254.00 | 1,254.42 | 1.3K |
| 11:15 | 1,254.00 | 1,255.00 | 1,254.00 | 1,255.00 | 0.6K |
| 11:16 | 1,254.15 | 1,254.15 | 1,253.49 | 1,253.49 | 2.2K |
| 11:17 | 1,254.00 | 1,254.00 | 1,253.50 | 1,254.00 | 0.3K |
| 11:18 | 1,253.00 | 1,253.50 | 1,253.00 | 1,253.00 | 1.6K |
| 11:19 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.2K |
| 11:20 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 11:21 | 1,253.00 | 1,254.00 | 1,253.00 | 1,253.00 | 2.4K |
| 11:22 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 11:23 | 1,252.00 | 1,254.00 | 1,252.00 | 1,253.00 | 2.1K |
| 11:24 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | 0.7K |
| 11:25 | 1,254.00 | 1,254.00 | 1,252.66 | 1,252.66 | 0.6K |
| 11:26 | 1,252.04 | 1,253.00 | 1,252.04 | 1,252.40 | 0.7K |
| 11:27 | 1,251.00 | 1,252.00 | 1,251.00 | 1,251.50 | 1.0K |
| 11:28 | 1,253.00 | 1,253.00 | 1,250.00 | 1,250.00 | 3.5K |
| 11:30 | 1,250.00 | 1,251.36 | 1,250.00 | 1,251.00 | 1.1K |
| 11:32 | 1,250.77 | 1,252.00 | 1,250.00 | 1,250.10 | 1.2K |
| 11:33 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 11:34 | 1,252.00 | 1,252.00 | 1,251.00 | 1,251.36 | 3.7K |
| 11:35 | 1,251.00 | 1,251.00 | 1,250.00 | 1,250.00 | 0.7K |
| 11:36 | 1,252.00 | 1,252.00 | 1,250.00 | 1,250.68 | 1.7K |
| 11:38 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.2K |
| 11:40 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 11:41 | 1,250.25 | 1,251.00 | 1,250.25 | 1,251.00 | 1.1K |
| 11:42 | 1,251.00 | 1,252.00 | 1,251.00 | 1,252.00 | 2.4K |
| 11:43 | 1,252.00 | 1,252.00 | 1,251.69 | 1,251.69 | 1.4K |
| 11:44 | 1,253.00 | 1,253.00 | 1,251.65 | 1,251.65 | 1.4K |
| 11:45 | 1,252.38 | 1,253.00 | 1,252.38 | 1,252.38 | 0.6K |
| 11:47 | 1,252.38 | 1,253.00 | 1,252.00 | 1,252.00 | 0.8K |
| 11:48 | 1,252.00 | 1,253.00 | 1,252.00 | 1,252.34 | 1.4K |
| 11:49 | 1,251.00 | 1,253.00 | 1,251.00 | 1,251.00 | 0.5K |
| 11:50 | 1,253.00 | 1,253.00 | 1,251.10 | 1,252.33 | 0.4K |
| 11:51 | 1,252.66 | 1,253.00 | 1,250.00 | 1,250.00 | 5.8K |
| 11:52 | 1,251.10 | 1,251.10 | 1,251.10 | 1,251.10 | 0.2K |
| 11:55 | 1,252.38 | 1,252.38 | 1,251.00 | 1,251.00 | 0.2K |
| 11:56 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 11:57 | 1,252.36 | 1,253.00 | 1,251.00 | 1,253.00 | 0.3K |
| 11:58 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 11:59 | 1,252.00 | 1,255.00 | 1,252.00 | 1,255.00 | 2.7K |
| 12:00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 12:01 | 1,254.00 | 1,255.00 | 1,254.00 | 1,255.00 | 3.4K |
| 12:02 | 1,256.00 | 1,256.34 | 1,256.00 | 1,256.34 | 0.9K |
| 12:03 | 1,256.67 | 1,257.00 | 1,256.00 | 1,257.00 | 1.0K |
| 12:04 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |
| 12:05 | 1,255.00 | 1,257.00 | 1,255.00 | 1,257.00 | 1.3K |
| 12:06 | 1,257.38 | 1,258.00 | 1,257.36 | 1,258.00 | 0.0K |
| 12:07 | 1,256.62 | 1,257.00 | 1,256.62 | 1,257.00 | 0.8K |
| 12:08 | 1,257.33 | 1,258.00 | 1,257.00 | 1,258.00 | 2.1K |
| 12:09 | 1,257.67 | 1,258.34 | 1,257.34 | 1,258.34 | 1.6K |
| 12:10 | 1,258.35 | 1,260.00 | 1,258.20 | 1,260.00 | 8.2K |
| 12:11 | 1,260.00 | 1,261.00 | 1,260.00 | 1,260.25 | 1.2K |
| 12:12 | 1,261.00 | 1,262.00 | 1,260.00 | 1,260.00 | 1.2K |
| 12:13 | 1,261.14 | 1,261.14 | 1,261.00 | 1,261.00 | 14.9K |
| 12:14 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 12:15 | 1,262.00 | 1,262.00 | 1,261.00 | 1,261.00 | 0.3K |
| 12:16 | 1,262.00 | 1,262.00 | 1,260.50 | 1,260.50 | 0.7K |
| 12:17 | 1,261.48 | 1,262.00 | 1,261.48 | 1,262.00 | 0.3K |
| 12:18 | 1,261.00 | 1,262.00 | 1,260.51 | 1,260.51 | 1.1K |
| 12:19 | 1,260.50 | 1,260.53 | 1,260.00 | 1,260.00 | 0.6K |
| 12:20 | 1,262.00 | 1,262.00 | 1,261.00 | 1,262.00 | 0.4K |
| 12:21 | 1,261.08 | 1,262.00 | 1,261.08 | 1,262.00 | 0.9K |
| 12:22 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.3K |
| 12:23 | 1,261.33 | 1,262.25 | 1,261.00 | 1,262.25 | 2.9K |
| 12:24 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 12:25 | 1,262.25 | 1,263.00 | 1,262.25 | 1,263.00 | 2.0K |
| 12:26 | 1,264.00 | 1,264.00 | 1,262.64 | 1,264.00 | 3.8K |
| 12:27 | 1,263.35 | 1,264.00 | 1,262.72 | 1,263.00 | 1.4K |
| 12:28 | 1,263.27 | 1,265.00 | 1,263.00 | 1,265.00 | 6.6K |
| 12:29 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 12:30 | 1,263.10 | 1,265.00 | 1,263.00 | 1,265.00 | 0.3K |
| 12:31 | 1,265.50 | 1,265.50 | 1,265.00 | 1,265.25 | 2.5K |
| 12:32 | 1,266.00 | 1,267.00 | 1,266.00 | 1,267.00 | 0.7K |
| 12:33 | 1,267.00 | 1,267.00 | 1,265.00 | 1,265.59 | 1.9K |
| 12:34 | 1,267.00 | 1,267.00 | 1,266.16 | 1,266.16 | 0.1K |
| 12:35 | 1,265.04 | 1,265.04 | 1,265.04 | 1,265.04 | 0.0K |
| 12:36 | 1,267.00 | 1,267.00 | 1,265.00 | 1,265.00 | 4.8K |
| 12:37 | 1,265.00 | 1,267.00 | 1,265.00 | 1,267.00 | 1.3K |
| 12:39 | 1,266.69 | 1,268.00 | 1,266.50 | 1,267.00 | 2.8K |
| 12:40 | 1,266.58 | 1,268.00 | 1,266.58 | 1,267.00 | 0.4K |
| 12:41 | 1,267.00 | 1,267.38 | 1,267.00 | 1,267.38 | 1.4K |
| 12:42 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 12:43 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 12:44 | 1,267.38 | 1,267.38 | 1,267.38 | 1,267.38 | 0.2K |
| 12:45 | 1,267.96 | 1,267.96 | 1,267.00 | 1,267.00 | 0.2K |
| 12:46 | 1,266.62 | 1,266.62 | 1,266.62 | 1,266.62 | 0.4K |
| 12:47 | 1,267.00 | 1,270.00 | 1,267.00 | 1,267.00 | 1.3K |
| 12:48 | 1,267.96 | 1,267.96 | 1,267.96 | 1,267.96 | 0.5K |
| 12:49 | 1,267.00 | 1,269.00 | 1,267.00 | 1,269.00 | 0.0K |
| 12:50 | 1,269.00 | 1,269.00 | 1,267.01 | 1,269.00 | 4.9K |
| 12:51 | 1,270.00 | 1,270.00 | 1,269.25 | 1,269.25 | 0.4K |
| 12:52 | 1,270.00 | 1,271.00 | 1,270.00 | 1,270.99 | 0.5K |
| 12:53 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 12:54 | 1,269.00 | 1,270.51 | 1,269.00 | 1,270.51 | 1.0K |
| 12:55 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.4K |
| 12:56 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 12:57 | 1,271.38 | 1,271.38 | 1,270.60 | 1,270.60 | 0.4K |
| 12:58 | 1,272.00 | 1,272.00 | 1,270.40 | 1,270.40 | 1.5K |
| 13:00 | 1,272.00 | 1,272.00 | 1,270.00 | 1,272.00 | 0.1K |
| 13:01 | 1,271.38 | 1,272.00 | 1,270.59 | 1,272.00 | 0.1K |
| 13:02 | 1,271.38 | 1,272.00 | 1,270.00 | 1,271.00 | 5.1K |
| 13:03 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 13:04 | 1,269.00 | 1,270.00 | 1,268.31 | 1,269.00 | 23.5K |
| 13:05 | 1,268.00 | 1,268.00 | 1,267.00 | 1,267.00 | 0.4K |
| 13:06 | 1,269.00 | 1,269.00 | 1,268.96 | 1,269.00 | 0.1K |
| 13:07 | 1,267.12 | 1,269.00 | 1,267.12 | 1,269.00 | 0.1K |
| 13:08 | 1,268.01 | 1,269.00 | 1,267.00 | 1,268.20 | 6.8K |
| 13:09 | 1,268.18 | 1,268.18 | 1,267.00 | 1,267.00 | 4.5K |
| 13:10 | 1,267.56 | 1,268.00 | 1,267.00 | 1,268.00 | 1.4K |
| 13:11 | 1,266.00 | 1,267.00 | 1,265.00 | 1,265.66 | 4.2K |
| 13:12 | 1,266.11 | 1,267.00 | 1,266.10 | 1,266.10 | 8.6K |
| 13:13 | 1,265.40 | 1,266.10 | 1,265.00 | 1,266.10 | 1.9K |
| 13:14 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 13:16 | 1,267.00 | 1,267.00 | 1,265.00 | 1,266.07 | 0.2K |
| 13:17 | 1,267.00 | 1,267.00 | 1,265.64 | 1,266.99 | 2.5K |
| 13:18 | 1,265.00 | 1,268.00 | 1,265.00 | 1,268.00 | 1.4K |
| 13:19 | 1,269.00 | 1,269.00 | 1,267.91 | 1,267.91 | 0.2K |
| 13:20 | 1,267.90 | 1,272.00 | 1,267.00 | 1,267.90 | 60.6K |
| 13:21 | 1,270.00 | 1,270.00 | 1,269.00 | 1,269.00 | 0.6K |
| 13:22 | 1,269.90 | 1,270.00 | 1,269.90 | 1,270.00 | 0.0K |
| 13:23 | 1,269.00 | 1,271.00 | 1,269.00 | 1,270.13 | 0.8K |
| 13:24 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 13:25 | 1,271.00 | 1,271.00 | 1,270.00 | 1,270.51 | 1.3K |
| 13:26 | 1,270.56 | 1,271.00 | 1,270.00 | 1,270.00 | 2.8K |
| 13:27 | 1,271.00 | 1,271.00 | 1,269.00 | 1,269.00 | 0.0K |
| 13:28 | 1,270.38 | 1,271.00 | 1,270.38 | 1,271.00 | 0.6K |
| 13:29 | 1,269.60 | 1,270.00 | 1,269.60 | 1,269.99 | 0.6K |
| 13:30 | 1,268.00 | 1,268.00 | 1,265.90 | 1,266.15 | 3.0K |
| 13:31 | 1,267.00 | 1,268.34 | 1,267.00 | 1,268.34 | 10.1K |
| 13:32 | 1,268.74 | 1,269.57 | 1,268.00 | 1,269.35 | 0.2K |
| 13:33 | 1,269.90 | 1,270.15 | 1,269.50 | 1,269.50 | 12.0K |
| 13:34 | 1,271.00 | 1,271.00 | 1,269.00 | 1,270.00 | 2.5K |
| 13:36 | 1,272.00 | 1,272.00 | 1,270.00 | 1,270.50 | 1.7K |
| 13:39 | 1,269.00 | 1,270.23 | 1,269.00 | 1,269.90 | 2.7K |
| 13:40 | 1,271.00 | 1,271.00 | 1,270.90 | 1,270.90 | 1.3K |
| 13:41 | 1,271.00 | 1,271.00 | 1,269.90 | 1,270.39 | 2.5K |
| 13:42 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.4K |
| 13:43 | 1,271.00 | 1,271.00 | 1,270.38 | 1,270.38 | 0.0K |
| 13:44 | 1,271.00 | 1,272.00 | 1,270.00 | 1,270.28 | 3.5K |
| 13:45 | 1,271.00 | 1,271.00 | 1,270.17 | 1,270.17 | 0.4K |
| 13:46 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 1.1K |
| 13:47 | 1,271.00 | 1,271.00 | 1,269.00 | 1,270.00 | 0.8K |
| 13:48 | 1,270.00 | 1,270.00 | 1,269.17 | 1,269.17 | 0.8K |
| 13:49 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 13:50 | 1,269.40 | 1,269.40 | 1,269.00 | 1,269.33 | 0.4K |
| 13:51 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.3K |
| 13:52 | 1,270.00 | 1,270.00 | 1,268.90 | 1,268.90 | 0.2K |
| 13:53 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 13:54 | 1,270.00 | 1,271.00 | 1,270.00 | 1,271.00 | 4.4K |
| 13:55 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.5K |
| 13:56 | 1,269.62 | 1,271.00 | 1,269.62 | 1,271.00 | 0.1K |
| 13:57 | 1,271.00 | 1,271.00 | 1,269.98 | 1,271.00 | 0.1K |
| 13:58 | 1,271.00 | 1,271.00 | 1,269.90 | 1,271.00 | 0.8K |
| 13:59 | 1,271.00 | 1,271.00 | 1,269.00 | 1,269.00 | 0.0K |
| 14:01 | 1,270.00 | 1,270.00 | 1,269.00 | 1,269.00 | 1.0K |
| 14:02 | 1,270.00 | 1,270.00 | 1,268.00 | 1,268.00 | 0.0K |
| 14:03 | 1,268.90 | 1,268.90 | 1,268.00 | 1,268.00 | 0.1K |
| 14:04 | 1,268.90 | 1,268.90 | 1,268.00 | 1,268.00 | 1.3K |
| 14:05 | 1,268.00 | 1,268.90 | 1,268.00 | 1,268.00 | 0.2K |
| 14:06 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1.8K |
| 14:07 | 1,270.00 | 1,270.00 | 1,268.00 | 1,268.00 | 0.1K |
| 14:08 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.7K |
| 14:09 | 1,267.00 | 1,268.00 | 1,266.00 | 1,266.00 | 0.5K |
| 14:10 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1.8K |
| 14:11 | 1,267.00 | 1,270.00 | 1,266.00 | 1,270.00 | 3.1K |
| 14:12 | 1,269.69 | 1,269.69 | 1,269.69 | 1,269.69 | 0.0K |
| 14:13 | 1,270.00 | 1,272.00 | 1,270.00 | 1,271.00 | 1.5K |
| 14:14 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.3K |
| 14:15 | 1,271.00 | 1,271.00 | 1,270.80 | 1,270.80 | 117.0K |
| 14:16 | 1,272.00 | 1,275.00 | 1,272.00 | 1,273.00 | 2.6K |
| 14:17 | 1,274.31 | 1,274.33 | 1,273.00 | 1,273.00 | 0.4K |
| 14:18 | 1,273.90 | 1,275.00 | 1,273.90 | 1,275.00 | 3.5K |
| 14:19 | 1,273.60 | 1,275.00 | 1,273.60 | 1,275.00 | 0.7K |
| 14:20 | 1,275.00 | 1,275.00 | 1,273.60 | 1,275.00 | 0.9K |
| 14:21 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 14:22 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 14:23 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.6K |
| 14:24 | 1,274.00 | 1,274.00 | 1,273.00 | 1,274.00 | 1.9K |
| 14:25 | 1,274.00 | 1,274.00 | 1,272.00 | 1,273.40 | 0.4K |
| 14:26 | 1,272.66 | 1,274.00 | 1,272.66 | 1,274.00 | 0.2K |
| 14:27 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 14:28 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.1K |
| 14:29 | 1,274.00 | 1,275.00 | 1,273.60 | 1,273.60 | 1.9K |
| 14:30 | 1,274.40 | 1,276.00 | 1,274.40 | 1,276.00 | 2.3K |
| 14:31 | 1,276.00 | 1,277.00 | 1,276.00 | 1,277.00 | 3.6K |
| 14:32 | 1,278.00 | 1,278.00 | 1,276.00 | 1,276.00 | 0.2K |
| 14:33 | 1,277.26 | 1,278.00 | 1,277.26 | 1,278.00 | 0.1K |
| 14:34 | 1,276.00 | 1,278.00 | 1,276.00 | 1,276.00 | 0.3K |
| 14:35 | 1,278.00 | 1,279.00 | 1,277.31 | 1,279.00 | 4.6K |
| 14:36 | 1,279.00 | 1,279.00 | 1,277.00 | 1,277.00 | 1.3K |
| 14:37 | 1,277.40 | 1,280.00 | 1,276.00 | 1,280.00 | 3.7K |
| 14:38 | 1,278.40 | 1,279.00 | 1,278.00 | 1,279.00 | 2.7K |
| 14:39 | 1,277.80 | 1,279.00 | 1,277.80 | 1,279.00 | 0.6K |
| 14:40 | 1,279.00 | 1,279.00 | 1,277.60 | 1,277.69 | 11.2K |
| 14:41 | 1,278.16 | 1,279.00 | 1,278.16 | 1,278.40 | 0.7K |
| 14:42 | 1,277.00 | 1,280.00 | 1,277.00 | 1,280.00 | 0.5K |
| 14:43 | 1,278.00 | 1,279.00 | 1,278.00 | 1,279.00 | 1.2K |
| 14:44 | 1,278.97 | 1,280.00 | 1,278.00 | 1,278.38 | 0.9K |
| 14:45 | 1,279.00 | 1,279.00 | 1,277.00 | 1,278.00 | 1.8K |
| 14:46 | 1,278.00 | 1,278.00 | 1,276.00 | 1,276.00 | 4.5K |
| 14:47 | 1,275.00 | 1,277.00 | 1,275.00 | 1,277.00 | 1.4K |
| 14:48 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 3.4K |
| 14:49 | 1,278.00 | 1,278.00 | 1,276.62 | 1,276.62 | 0.0K |
| 14:50 | 1,278.00 | 1,279.00 | 1,278.00 | 1,279.00 | 5.6K |
| 14:51 | 1,278.28 | 1,279.00 | 1,276.92 | 1,278.00 | 10.5K |
| 14:52 | 1,279.00 | 1,279.00 | 1,278.00 | 1,279.00 | 1.6K |
| 14:53 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 14:54 | 1,277.72 | 1,280.00 | 1,277.72 | 1,278.89 | 9.3K |
| 14:55 | 1,280.00 | 1,280.00 | 1,278.32 | 1,278.32 | 1.3K |
| 14:56 | 1,279.00 | 1,279.00 | 1,278.00 | 1,278.00 | 3.4K |
| 14:57 | 1,278.34 | 1,279.00 | 1,277.00 | 1,278.00 | 6.4K |
| 14:58 | 1,277.00 | 1,278.00 | 1,276.00 | 1,277.40 | 1.0K |
| 14:59 | 1,276.00 | 1,279.00 | 1,276.00 | 1,278.70 | 1.6K |
| 15:00 | 1,279.00 | 1,279.00 | 1,278.30 | 1,278.30 | 1.0K |
| 15:01 | 1,278.00 | 1,279.00 | 1,277.00 | 1,277.00 | 0.4K |
| 15:02 | 1,277.60 | 1,278.59 | 1,277.00 | 1,277.00 | 0.8K |
| 15:03 | 1,278.00 | 1,278.00 | 1,277.00 | 1,277.00 | 0.4K |
| 15:04 | 1,276.60 | 1,278.00 | 1,276.00 | 1,277.00 | 2.3K |
| 15:05 | 1,276.00 | 1,276.00 | 1,274.00 | 1,274.00 | 7.5K |
| 15:06 | 1,271.00 | 1,271.69 | 1,270.00 | 1,270.00 | 1.2K |
| 15:07 | 1,272.00 | 1,272.00 | 1,270.00 | 1,270.00 | 0.2K |
| 15:08 | 1,271.00 | 1,271.00 | 1,270.35 | 1,270.35 | 0.0K |
| 15:09 | 1,269.00 | 1,271.00 | 1,269.00 | 1,271.00 | 55.7K |
| 15:10 | 1,271.30 | 1,271.68 | 1,271.30 | 1,271.68 | 0.9K |
| 15:11 | 1,272.00 | 1,272.00 | 1,271.30 | 1,271.30 | 0.3K |
| 15:12 | 1,272.00 | 1,274.00 | 1,272.00 | 1,273.99 | 2.9K |
| 15:13 | 1,274.00 | 1,274.00 | 1,273.00 | 1,274.00 | 1.2K |
| 15:14 | 1,273.30 | 1,274.00 | 1,273.00 | 1,273.00 | 9.6K |
| 15:16 | 1,274.00 | 1,274.00 | 1,272.00 | 1,274.00 | 1.1K |
| 15:17 | 1,274.60 | 1,275.00 | 1,273.00 | 1,274.40 | 3.0K |
| 15:18 | 1,275.00 | 1,275.00 | 1,274.34 | 1,274.34 | 2.7K |
| 15:19 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 15:20 | 1,276.00 | 1,276.00 | 1,274.00 | 1,276.00 | 0.1K |
| 15:21 | 1,275.32 | 1,277.00 | 1,275.32 | 1,276.96 | 7.0K |
| 15:22 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 15:23 | 1,275.75 | 1,276.00 | 1,275.74 | 1,276.00 | 4.1K |
| 15:24 | 1,276.99 | 1,276.99 | 1,276.99 | 1,276.99 | 0.0K |
| 15:25 | 1,275.00 | 1,277.00 | 1,275.00 | 1,277.00 | 0.1K |
| 15:26 | 1,275.99 | 1,277.00 | 1,275.99 | 1,276.00 | 1.6K |
| 15:27 | 1,275.40 | 1,276.00 | 1,275.40 | 1,276.00 | 2.4K |
| 15:28 | 1,275.00 | 1,277.00 | 1,275.00 | 1,275.60 | 5.3K |
| 15:29 | 1,275.99 | 1,275.99 | 1,275.99 | 1,275.99 | 0.8K |
| 15:30 | 1,275.00 | 1,276.00 | 1,274.00 | 1,276.00 | 1.3K |
| 15:31 | 1,275.40 | 1,275.40 | 1,273.04 | 1,273.04 | 3.7K |
| 15:32 | 1,275.00 | 1,275.00 | 1,273.00 | 1,273.70 | 1.6K |
| 15:33 | 1,273.39 | 1,274.00 | 1,273.39 | 1,274.00 | 0.8K |
| 15:34 | 1,272.00 | 1,273.00 | 1,271.60 | 1,273.00 | 1.8K |
| 15:35 | 1,272.20 | 1,273.00 | 1,271.00 | 1,272.00 | 0.4K |
| 15:36 | 1,272.00 | 1,272.17 | 1,272.00 | 1,272.00 | 2.3K |
| 15:37 | 1,271.88 | 1,273.00 | 1,271.88 | 1,272.40 | 0.2K |
| 15:38 | 1,271.00 | 1,273.00 | 1,271.00 | 1,273.00 | 0.0K |
| 15:39 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 15:40 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 15:41 | 1,271.00 | 1,273.00 | 1,270.00 | 1,273.00 | 6.9K |
| 15:42 | 1,275.00 | 1,275.74 | 1,275.00 | 1,275.74 | 4.3K |
| 15:43 | 1,275.00 | 1,276.00 | 1,273.73 | 1,275.00 | 21.9K |
| 15:45 | 1,276.00 | 1,276.00 | 1,273.00 | 1,274.00 | 5.2K |
| 15:46 | 1,274.00 | 1,276.00 | 1,274.00 | 1,276.00 | 5.2K |
| 15:47 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.3K |
| 15:48 | 1,273.34 | 1,273.34 | 1,273.34 | 1,273.34 | 0.2K |
| 15:49 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 15:50 | 1,272.00 | 1,274.00 | 1,271.00 | 1,273.00 | 2.2K |
| 15:51 | 1,271.95 | 1,273.00 | 1,271.95 | 1,272.99 | 1.0K |
| 15:52 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1.4K |
| 15:53 | 1,270.40 | 1,270.40 | 1,270.40 | 1,270.40 | 0.1K |
| 15:54 | 1,269.76 | 1,271.00 | 1,269.66 | 1,271.00 | 2.5K |
| 15:55 | 1,271.00 | 1,272.28 | 1,271.00 | 1,272.28 | 3.8K |
| 15:56 | 1,271.74 | 1,272.00 | 1,271.00 | 1,272.00 | 0.2K |
| 15:57 | 1,272.28 | 1,272.28 | 1,272.28 | 1,272.28 | 0.2K |
| 15:58 | 1,272.32 | 1,272.32 | 1,272.32 | 1,272.32 | 0.0K |
| 15:59 | 1,272.28 | 1,272.34 | 1,271.00 | 1,272.00 | 1.9K |
| 16:00 | 1,272.00 | 1,272.00 | 1,271.00 | 1,272.00 | 5.7K |
| 16:01 | 1,271.00 | 1,271.72 | 1,271.00 | 1,271.72 | 1.6K |
| 16:02 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 1.4K |
| 16:03 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 16:04 | 1,271.66 | 1,273.00 | 1,271.66 | 1,272.27 | 0.3K |
| 16:05 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 16:06 | 1,273.00 | 1,273.00 | 1,272.00 | 1,272.00 | 9.0K |
| 16:07 | 1,272.00 | 1,272.00 | 1,271.00 | 1,271.50 | 4.1K |
| 16:08 | 1,272.00 | 1,272.00 | 1,271.33 | 1,271.33 | 0.0K |
| 16:09 | 1,273.00 | 1,273.00 | 1,271.66 | 1,271.66 | 0.4K |
| 16:10 | 1,272.34 | 1,272.34 | 1,272.34 | 1,272.34 | 0.2K |
| 16:11 | 1,273.00 | 1,273.00 | 1,271.00 | 1,271.00 | 2.8K |
| 16:12 | 1,271.00 | 1,273.00 | 1,271.00 | 1,273.00 | 0.0K |
| 16:13 | 1,273.00 | 1,273.33 | 1,273.00 | 1,273.30 | 2.4K |
| 16:14 | 1,272.00 | 1,274.00 | 1,272.00 | 1,272.65 | 1.0K |
| 16:15 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 16:16 | 1,271.65 | 1,272.00 | 1,271.65 | 1,272.00 | 1.9K |
| 16:17 | 1,272.00 | 1,272.00 | 1,271.66 | 1,271.67 | 2.3K |
| 16:18 | 1,271.00 | 1,272.00 | 1,271.00 | 1,272.00 | 0.4K |
| 16:19 | 1,272.00 | 1,272.34 | 1,272.00 | 1,272.34 | 0.7K |
| 16:20 | 1,271.67 | 1,274.28 | 1,271.67 | 1,274.00 | 6.8K |
| 16:21 | 1,275.00 | 1,275.00 | 1,274.00 | 1,274.00 | 1.5K |
| 16:22 | 1,275.00 | 1,275.00 | 1,274.63 | 1,274.63 | 1.4K |
| 16:23 | 1,275.00 | 1,275.00 | 1,274.49 | 1,275.00 | 0.6K |
| 16:24 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.9K |
| 16:25 | 1,275.00 | 1,275.00 | 1,274.58 | 1,274.58 | 1.6K |
| 16:26 | 1,275.00 | 1,275.00 | 1,274.00 | 1,274.00 | 3.6K |
| 16:27 | 1,274.67 | 1,276.00 | 1,274.67 | 1,275.72 | 2.4K |
| 16:28 | 1,277.00 | 1,277.00 | 1,276.00 | 1,277.00 | 1.3K |
| 16:29 | 1,275.00 | 1,277.00 | 1,275.00 | 1,276.00 | 4.4K |
| 16:35 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 1,392.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,236.00 | 1,279.00 | 1,236.00 | 1,273.00 | 2.5M |
| 2025-09-25 | 1,217.00 | 1,234.00 | 1,197.00 | 1,234.00 | 2.5M |
| 2025-09-24 | 1,190.00 | 1,230.00 | 1,187.00 | 1,230.00 | 2.3M |
| 2025-09-23 | 1,207.00 | 1,207.00 | 1,170.00 | 1,179.00 | 1.2M |
| 2025-09-22 | 1,190.00 | 1,208.00 | 1,183.00 | 1,202.00 | 1.3M |
| 2025-09-19 | 1,194.00 | 1,205.00 | 1,185.00 | 1,190.00 | 3.5M |
| 2025-09-18 | 1,192.00 | 1,199.00 | 1,173.00 | 1,187.00 | 2.3M |
| 2025-09-17 | 1,168.00 | 1,193.00 | 1,167.00 | 1,180.00 | 1.7M |
| 2025-09-16 | 1,168.00 | 1,176.00 | 1,156.00 | 1,163.00 | 1.9M |
| 2025-09-15 | 1,170.00 | 1,180.00 | 1,162.00 | 1,164.00 | 1.5M |
| 2025-09-12 | 1,131.00 | 1,157.00 | 1,128.00 | 1,157.00 | 1.8M |
| 2025-09-11 | 1,104.00 | 1,130.00 | 1,097.00 | 1,130.00 | 1.8M |
| 2025-09-10 | 1,104.00 | 1,107.00 | 1,093.00 | 1,100.00 | 3.4M |
| 2025-09-09 | 1,108.00 | 1,110.00 | 1,091.00 | 1,098.00 | 1.5M |
| 2025-09-08 | 1,092.00 | 1,112.00 | 1,089.00 | 1,104.00 | 1.3M |
| 2025-09-05 | 1,080.00 | 1,101.00 | 1,076.00 | 1,091.00 | 1.8M |
| 2025-09-04 | 1,066.00 | 1,084.00 | 1,057.00 | 1,068.00 | 1.7M |
| 2025-09-03 | 1,027.00 | 1,068.00 | 1,027.00 | 1,066.00 | 2.2M |
| 2025-09-02 | 1,033.00 | 1,044.00 | 1,010.00 | 1,032.00 | 1.3M |
| 2025-09-01 | 1,025.00 | 1,055.00 | 1,025.00 | 1,037.00 | 1.6M |
| 2025-08-29 | 1,012.00 | 1,026.00 | 1,012.00 | 1,016.00 | 2.1M |
| 2025-08-28 | 1,010.00 | 1,017.00 | 990.00 | 1,010.00 | 0.9M |
| 2025-08-27 | 1,020.00 | 1,027.00 | 1,011.00 | 1,012.00 | 1.2M |
| 2025-08-26 | 1,007.00 | 1,021.00 | 995.50 | 1,021.00 | 1.3M |
| 2025-08-22 | 993.50 | 1,006.00 | 993.00 | 1,000.00 | 0.8M |
| 2025-08-21 | 984.50 | 1,000.00 | 981.00 | 996.50 | 1.5M |
| 2025-08-20 | 950.00 | 980.50 | 950.00 | 979.50 | 1.2M |
| 2025-08-19 | 1,043.00 | 1,045.00 | 964.50 | 969.00 | 2.5M |
| 2025-08-18 | 1,013.00 | 1,053.00 | 1,005.00 | 1,047.00 | 1.9M |
| 2025-08-15 | 994.00 | 997.00 | 982.50 | 995.00 | 1.4M |
| 2025-08-14 | 973.00 | 997.50 | 970.00 | 988.00 | 1.3M |
| 2025-08-13 | 976.00 | 983.50 | 960.50 | 967.00 | 6.0M |
| 2025-08-12 | 959.50 | 974.00 | 958.00 | 974.00 | 1.9M |
| 2025-08-11 | 952.00 | 959.00 | 935.00 | 959.00 | 1.7M |
| 2025-08-08 | 943.00 | 959.50 | 940.00 | 958.00 | 1.7M |
| 2025-08-07 | 1,004.00 | 1,004.00 | 944.50 | 947.50 | 2.3M |
| 2025-08-06 | 1,014.00 | 1,017.00 | 997.50 | 1,006.00 | 1.4M |
| 2025-08-05 | 1,014.00 | 1,018.00 | 1,000.00 | 1,003.00 | 1.0M |
| 2025-08-04 | 1,002.00 | 1,020.00 | 1,002.00 | 1,014.00 | 3.0M |
| 2025-08-01 | 1,038.00 | 1,039.00 | 991.00 | 997.50 | 1.7M |
| 2025-07-31 | 1,028.00 | 1,047.00 | 1,021.00 | 1,039.00 | 1.1M |
| 2025-07-30 | 1,027.00 | 1,030.00 | 1,014.00 | 1,014.00 | 2.4M |
| 2025-07-29 | 1,005.00 | 1,019.00 | 1,003.00 | 1,018.00 | 6.0M |
| 2025-07-28 | 1,033.00 | 1,038.00 | 1,005.00 | 1,010.00 | 2.3M |
| 2025-07-25 | 1,047.00 | 1,052.00 | 1,036.00 | 1,043.00 | 1.5M |
| 2025-07-24 | 1,047.00 | 1,082.00 | 1,040.00 | 1,051.00 | 2.4M |
| 2025-07-23 | 1,048.00 | 1,057.00 | 1,042.00 | 1,044.00 | 1.1M |
| 2025-07-22 | 1,058.00 | 1,058.00 | 1,033.00 | 1,050.00 | 1.4M |
| 2025-07-21 | 1,058.00 | 1,073.00 | 1,054.00 | 1,069.00 | 1.5M |
| 2025-07-18 | 1,067.00 | 1,070.00 | 1,054.00 | 1,064.00 | 1.0M |
| 2025-07-17 | 1,063.00 | 1,073.00 | 1,061.00 | 1,066.00 | 0.9M |
| 2025-07-16 | 1,079.00 | 1,080.00 | 1,061.00 | 1,068.00 | 1.1M |
| 2025-07-15 | 1,096.00 | 1,097.00 | 1,072.00 | 1,080.00 | 1.2M |
| 2025-07-14 | 1,075.00 | 1,096.00 | 1,071.00 | 1,096.00 | 0.9M |
| 2025-07-11 | 1,068.00 | 1,084.00 | 1,066.00 | 1,076.00 | 1.0M |
| 2025-07-10 | 1,092.00 | 1,093.00 | 1,066.00 | 1,070.00 | 1.1M |
| 2025-07-09 | 1,115.00 | 1,115.00 | 1,082.00 | 1,088.00 | 0.9M |
| 2025-07-08 | 1,108.00 | 1,114.00 | 1,091.00 | 1,096.00 | 1.0M |
| 2025-07-07 | 1,074.00 | 1,101.00 | 1,068.00 | 1,101.00 | 1.2M |
| 2025-07-04 | 1,079.00 | 1,081.00 | 1,064.00 | 1,073.00 | 1.3M |
| 2025-07-03 | 1,054.00 | 1,086.00 | 1,054.00 | 1,086.00 | 1.6M |
| 2025-07-02 | 1,123.00 | 1,131.00 | 1,069.00 | 1,070.00 | 2.9M |
| 2025-07-01 | 1,153.00 | 1,153.00 | 1,113.00 | 1,119.00 | 2.1M |
| 2025-06-30 | 1,157.00 | 1,166.00 | 1,139.00 | 1,148.00 | 2.8M |
| 2025-06-27 | 1,150.00 | 1,153.00 | 1,110.00 | 1,137.00 | 6.8M |
| 2025-06-26 | 1,140.00 | 1,168.00 | 1,131.00 | 1,157.00 | 6.4M |
| 2025-06-25 | 1,098.00 | 1,176.00 | 1,095.00 | 1,144.00 | 5.4M |
| 2025-06-24 | 1,050.00 | 1,065.00 | 1,031.00 | 1,033.00 | 9.1M |
| 2025-06-23 | 1,055.00 | 1,066.00 | 1,039.00 | 1,052.00 | 1.2M |
| 2025-06-20 | 1,061.00 | 1,075.00 | 1,054.00 | 1,054.00 | 4.1M |
| 2025-06-19 | 1,062.00 | 1,070.00 | 1,055.00 | 1,060.00 | 0.8M |
| 2025-06-18 | 1,051.00 | 1,074.00 | 1,051.00 | 1,061.00 | 1.3M |
| 2025-06-17 | 1,051.00 | 1,056.00 | 1,042.00 | 1,051.00 | 1.7M |
| 2025-06-16 | 1,035.00 | 1,062.00 | 1,035.00 | 1,054.00 | 2.0M |
| 2025-06-13 | 1,023.00 | 1,055.00 | 1,019.00 | 1,052.00 | 1.4M |
| 2025-06-12 | 1,050.00 | 1,050.00 | 1,011.00 | 1,032.00 | 2.2M |
| 2025-06-11 | 1,040.00 | 1,055.00 | 1,038.00 | 1,048.00 | 2.0M |
| 2025-06-10 | 1,049.00 | 1,060.00 | 1,036.00 | 1,036.00 | 3.3M |
| 2025-06-09 | 1,055.00 | 1,059.00 | 1,042.00 | 1,046.00 | 2.0M |
| 2025-06-06 | 1,109.00 | 1,116.00 | 1,053.00 | 1,057.00 | 2.4M |
| 2025-06-05 | 1,066.00 | 1,107.00 | 1,061.00 | 1,105.00 | 2.1M |
| 2025-06-04 | 1,045.00 | 1,076.00 | 1,035.00 | 1,066.00 | 2.3M |
| 2025-06-03 | 1,016.00 | 1,045.00 | 1,010.00 | 1,022.00 | 2.5M |
| 2025-06-02 | 943.00 | 1,016.00 | 943.00 | 1,013.00 | 3.0M |
| 2025-05-30 | 924.50 | 940.00 | 923.50 | 936.00 | 1.6M |
| 2025-05-29 | 940.00 | 940.00 | 917.00 | 923.00 | 0.8M |
| 2025-05-28 | 923.50 | 938.00 | 919.50 | 928.50 | 2.1M |
| 2025-05-27 | 914.00 | 923.00 | 907.00 | 920.00 | 1.6M |
| 2025-05-23 | 898.50 | 906.00 | 873.00 | 903.00 | 1.7M |
| 2025-05-22 | 887.50 | 895.00 | 885.00 | 895.00 | 1.3M |
| 2025-05-21 | 865.00 | 894.00 | 864.50 | 890.00 | 1.4M |
| 2025-05-20 | 862.00 | 867.50 | 851.00 | 860.00 | 1.5M |
| 2025-05-19 | 843.00 | 856.00 | 839.00 | 856.00 | 1.2M |
| 2025-05-16 | 841.00 | 850.00 | 837.50 | 848.00 | 1.1M |
| 2025-05-15 | 816.50 | 841.00 | 816.50 | 838.50 | 2.1M |
| 2025-05-14 | 825.00 | 834.00 | 819.00 | 822.50 | 1.0M |
| 2025-05-13 | 830.00 | 836.00 | 823.50 | 825.00 | 1.6M |
| 2025-05-12 | 847.50 | 849.00 | 813.50 | 830.00 | 1.8M |
| 2025-05-09 | 865.50 | 869.00 | 839.50 | 840.50 | 3.2M |
| 2025-05-08 | 878.00 | 879.00 | 860.00 | 860.00 | 2.1M |
| 2025-05-07 | 870.00 | 876.00 | 858.00 | 869.00 | 1.3M |
| 2025-05-06 | 861.00 | 880.50 | 839.50 | 865.50 | 1.9M |
| 2025-05-02 | 815.50 | 846.50 | 810.00 | 842.00 | 3.0M |
| 2025-05-01 | 801.00 | 810.00 | 799.50 | 810.00 | 0.9M |
| 2025-04-30 | 802.50 | 813.50 | 797.00 | 804.00 | 1.6M |
| 2025-04-29 | 811.00 | 820.00 | 802.50 | 805.00 | 1.1M |
| 2025-04-28 | 808.50 | 808.50 | 792.00 | 803.50 | 1.1M |
| 2025-04-25 | 800.50 | 819.50 | 799.50 | 806.50 | 1.1M |
| 2025-04-24 | 790.00 | 801.00 | 781.00 | 794.50 | 2.9M |
| 2025-04-23 | 788.00 | 793.50 | 764.00 | 789.00 | 1.5M |
| 2025-04-22 | 758.00 | 761.00 | 741.00 | 748.50 | 5.9M |
| 2025-04-17 | 742.00 | 754.50 | 731.00 | 740.50 | 0.8M |
| 2025-04-16 | 735.00 | 741.50 | 730.00 | 739.50 | 1.1M |
| 2025-04-15 | 718.00 | 734.50 | 714.00 | 733.50 | 2.4M |
| 2025-04-14 | 704.00 | 716.50 | 697.50 | 716.50 | 1.4M |
| 2025-04-11 | 690.50 | 692.00 | 672.00 | 687.00 | 1.8M |
| 2025-04-10 | 730.00 | 733.00 | 687.50 | 689.50 | 1.5M |
| 2025-04-09 | 676.50 | 683.50 | 653.00 | 670.00 | 1.3M |
| 2025-04-08 | 665.50 | 703.50 | 659.00 | 691.00 | 3.6M |
| 2025-04-07 | 626.00 | 678.50 | 603.00 | 655.50 | 3.6M |
| 2025-04-04 | 741.00 | 743.50 | 678.00 | 685.50 | 2.1M |
| 2025-04-03 | 719.00 | 741.00 | 716.50 | 741.00 | 1.3M |
| 2025-04-02 | 731.00 | 736.50 | 720.50 | 730.00 | 2.0M |
| 2025-04-01 | 724.00 | 739.50 | 724.00 | 738.00 | 1.1M |
| 2025-03-31 | 726.50 | 732.50 | 720.00 | 724.00 | 1.2M |
| 2025-03-28 | 743.00 | 745.00 | 730.00 | 737.00 | 1.0M |
| 2025-03-27 | 742.00 | 746.00 | 726.50 | 744.00 | 0.9M |
| 2025-03-26 | 740.00 | 752.00 | 732.50 | 746.00 | 1.5M |
| 2025-03-25 | 729.00 | 739.50 | 728.50 | 732.50 | 0.8M |
| 2025-03-24 | 726.50 | 743.00 | 724.50 | 733.50 | 2.2M |
| 2025-03-21 | 725.00 | 735.50 | 717.00 | 717.00 | 12.0M |
| 2025-03-20 | 751.50 | 754.50 | 718.00 | 735.50 | 2.2M |
| 2025-03-19 | 749.00 | 760.00 | 745.00 | 755.50 | 2.3M |
| 2025-03-18 | 750.50 | 760.50 | 739.50 | 749.00 | 2.3M |
| 2025-03-17 | 765.50 | 766.50 | 743.00 | 744.00 | 1.9M |
| 2025-03-14 | 728.50 | 753.50 | 727.50 | 752.50 | 1.5M |
| 2025-03-13 | 711.50 | 723.50 | 708.50 | 721.50 | 1.1M |
| 2025-03-12 | 709.00 | 711.50 | 702.50 | 711.50 | 1.0M |
| 2025-03-11 | 700.00 | 710.50 | 696.50 | 707.50 | 1.1M |
| 2025-03-10 | 728.00 | 735.50 | 693.00 | 697.00 | 1.8M |
| 2025-03-07 | 741.50 | 744.50 | 710.50 | 711.00 | 2.8M |
| 2025-03-06 | 746.00 | 752.50 | 730.00 | 750.50 | 2.0M |
| 2025-03-05 | 724.00 | 734.50 | 712.00 | 729.50 | 2.5M |
| 2025-03-04 | 714.00 | 729.00 | 690.00 | 695.50 | 2.7M |
| 2025-03-03 | 702.00 | 746.50 | 702.00 | 710.50 | 3.4M |
| 2025-02-28 | 661.50 | 675.00 | 660.50 | 670.50 | 2.3M |
| 2025-02-27 | 657.50 | 665.50 | 654.50 | 661.50 | 0.8M |
| 2025-02-26 | 655.50 | 664.50 | 653.00 | 658.50 | 1.0M |
| 2025-02-25 | 643.00 | 657.50 | 641.50 | 650.00 | 1.0M |
| 2025-02-24 | 640.00 | 649.00 | 637.00 | 643.00 | 0.6M |
| 2025-02-21 | 648.00 | 656.00 | 639.50 | 640.00 | 1.1M |
| 2025-02-20 | 652.50 | 659.50 | 641.50 | 647.00 | 0.9M |
| 2025-02-19 | 649.00 | 656.50 | 640.00 | 650.00 | 1.2M |
| 2025-02-18 | 640.00 | 650.00 | 629.50 | 648.00 | 2.3M |
| 2025-02-17 | 622.00 | 638.50 | 621.00 | 634.00 | 1.4M |
| 2025-02-14 | 608.00 | 618.50 | 607.50 | 616.00 | 1.0M |
| 2025-02-13 | 614.50 | 614.50 | 604.00 | 610.50 | 1.2M |
| 2025-02-12 | 613.00 | 613.00 | 608.00 | 608.50 | 0.7M |
| 2025-02-11 | 600.00 | 611.00 | 596.50 | 611.00 | 1.4M |
| 2025-02-10 | 595.00 | 601.00 | 589.50 | 596.00 | 2.1M |
| 2025-02-07 | 578.50 | 594.50 | 578.50 | 594.50 | 0.9M |
| 2025-02-06 | 586.00 | 610.00 | 570.00 | 578.00 | 2.3M |
| 2025-02-05 | 543.50 | 543.50 | 537.00 | 542.50 | 0.8M |
| 2025-02-04 | 545.00 | 546.50 | 536.50 | 543.50 | 0.9M |
| 2025-02-03 | 530.00 | 541.50 | 526.50 | 541.00 | 0.7M |
| 2025-01-31 | 529.00 | 542.00 | 527.50 | 538.00 | 1.0M |
| 2025-01-30 | 525.00 | 529.50 | 521.50 | 529.50 | 0.5M |
| 2025-01-29 | 523.00 | 530.00 | 522.50 | 523.00 | 0.5M |
| 2025-01-28 | 515.50 | 525.50 | 514.50 | 525.00 | 0.5M |
| 2025-01-27 | 518.50 | 524.00 | 510.50 | 518.00 | 1.0M |
| 2025-01-24 | 509.00 | 532.50 | 500.50 | 519.50 | 0.9M |
| 2025-01-23 | 512.00 | 512.00 | 496.00 | 501.00 | 0.4M |
| 2025-01-22 | 498.40 | 506.50 | 498.40 | 500.00 | 0.6M |
| 2025-01-21 | 509.00 | 509.00 | 493.00 | 501.50 | 0.5M |
| 2025-01-20 | 503.50 | 504.50 | 497.20 | 498.20 | 0.3M |
| 2025-01-17 | 511.00 | 512.50 | 502.00 | 503.50 | 0.6M |
| 2025-01-16 | 495.00 | 507.50 | 495.00 | 506.50 | 0.5M |
| 2025-01-15 | 489.80 | 494.20 | 486.80 | 492.60 | 0.6M |
| 2025-01-14 | 490.00 | 490.60 | 482.20 | 485.80 | 0.6M |
| 2025-01-13 | 483.60 | 488.40 | 479.40 | 486.20 | 0.5M |
| 2025-01-10 | 497.40 | 502.00 | 485.20 | 488.00 | 0.4M |
| 2025-01-09 | 492.00 | 498.60 | 485.60 | 498.00 | 1.1M |
| 2025-01-08 | 497.60 | 505.50 | 489.80 | 491.60 | 0.5M |
| 2025-01-07 | 492.60 | 500.00 | 489.40 | 497.20 | 0.9M |
| 2025-01-06 | 498.00 | 498.00 | 485.00 | 492.40 | 0.4M |
| 2025-01-03 | 508.00 | 508.00 | 494.80 | 498.00 | 0.3M |
| 2025-01-02 | 502.50 | 510.00 | 502.00 | 504.00 | 0.4M |