Babcock International Group PLC (BAB)

BAB
🏛️ 영국 →
1,273.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,219.82 1,220.00 1,211.00 1,211.20 63.8K
08:01 1,220.00 1,220.00 1,212.00 1,212.16 7.6K
08:02 1,211.67 1,215.00 1,211.67 1,215.00 6.3K
08:03 1,216.69 1,216.69 1,215.00 1,215.00 9.0K
08:04 1,214.87 1,215.59 1,213.00 1,213.00 6.7K
08:05 1,212.00 1,213.53 1,207.00 1,207.00 10.1K
08:06 1,207.25 1,208.06 1,207.25 1,208.06 3.7K
08:07 1,208.00 1,212.00 1,208.00 1,212.00 2.1K
08:08 1,216.00 1,218.00 1,216.00 1,218.00 2.4K
08:09 1,218.00 1,218.01 1,217.38 1,218.01 4.7K
08:10 1,219.00 1,221.00 1,219.00 1,221.00 0.6K
08:11 1,218.00 1,220.00 1,218.00 1,218.58 1.6K
08:12 1,219.00 1,219.00 1,217.24 1,217.24 1.0K
08:13 1,218.00 1,218.00 1,216.58 1,216.58 1.8K
08:14 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
08:15 1,220.00 1,220.00 1,217.00 1,217.00 1.7K
08:16 1,218.00 1,220.00 1,217.00 1,217.00 5.7K
08:17 1,216.98 1,218.00 1,216.00 1,217.00 1.5K
08:18 1,216.00 1,217.00 1,216.00 1,217.00 0.9K
08:19 1,215.10 1,217.00 1,215.10 1,217.00 0.1K
08:20 1,215.00 1,216.00 1,215.00 1,216.00 1.3K
08:21 1,213.00 1,213.00 1,211.00 1,211.00 13.8K
08:22 1,211.47 1,211.47 1,211.47 1,211.47 2.2K
08:23 1,211.60 1,212.00 1,208.32 1,208.32 2.9K
08:24 1,208.51 1,209.85 1,208.51 1,209.00 0.8K
08:25 1,208.00 1,208.80 1,205.00 1,205.00 4.7K
08:26 1,207.00 1,207.00 1,204.00 1,204.00 14.3K
08:27 1,203.00 1,204.00 1,203.00 1,204.00 2.7K
08:28 1,203.57 1,204.00 1,203.01 1,203.01 1.1K
08:29 1,203.37 1,204.00 1,199.32 1,200.00 2.0K
08:30 1,201.00 1,202.00 1,201.00 1,202.00 1.5K
08:31 1,202.00 1,202.80 1,202.00 1,202.80 4.9K
08:32 1,202.38 1,202.38 1,200.00 1,202.00 0.2K
08:33 1,200.00 1,201.40 1,197.00 1,197.00 5.8K
08:34 1,199.00 1,200.00 1,199.00 1,200.00 1.8K
08:35 1,199.60 1,200.00 1,198.80 1,199.00 4.2K
08:36 1,197.70 1,199.00 1,197.00 1,197.00 5.7K
08:37 1,199.00 1,201.00 1,199.00 1,200.32 4.8K
08:38 1,199.00 1,201.00 1,199.00 1,201.00 1.0K
08:39 1,199.58 1,201.00 1,199.58 1,201.00 3.4K
08:40 1,201.00 1,201.00 1,201.00 1,201.00 0.4K
08:41 1,200.47 1,201.00 1,199.00 1,199.00 0.5K
08:42 1,199.00 1,200.00 1,199.00 1,199.00 2.4K
08:43 1,200.00 1,200.00 1,198.00 1,198.00 0.0K
08:44 1,199.03 1,202.00 1,199.03 1,202.00 1.6K
08:45 1,202.00 1,205.00 1,201.29 1,202.62 1.4K
08:46 1,204.00 1,204.00 1,203.42 1,203.42 1.0K
08:47 1,204.00 1,204.00 1,203.63 1,203.63 1.5K
08:48 1,203.75 1,204.00 1,203.75 1,204.00 0.3K
08:49 1,204.00 1,205.00 1,202.00 1,204.00 8.6K
08:50 1,203.00 1,203.00 1,202.80 1,202.80 0.1K
08:51 1,202.35 1,203.45 1,202.35 1,203.45 1.5K
08:52 1,202.00 1,204.00 1,202.00 1,204.00 0.7K
08:53 1,204.00 1,205.00 1,203.98 1,204.16 8.1K
08:54 1,204.46 1,204.46 1,204.46 1,204.46 0.2K
08:55 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
08:56 1,204.00 1,204.00 1,204.00 1,204.00 1.3K
08:57 1,208.00 1,208.00 1,205.71 1,206.00 0.9K
08:58 1,207.00 1,207.00 1,205.79 1,206.99 0.1K
08:59 1,205.98 1,206.39 1,205.98 1,206.39 1.9K
09:00 1,207.00 1,208.00 1,207.00 1,208.00 0.0K
09:01 1,208.00 1,208.00 1,207.38 1,207.38 0.0K
09:02 1,207.31 1,210.00 1,207.31 1,210.00 2.1K
09:03 1,210.00 1,210.00 1,210.00 1,210.00 1.0K
09:04 1,209.00 1,209.00 1,209.00 1,209.00 0.6K
09:05 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
09:06 1,210.00 1,211.00 1,209.51 1,210.90 2.1K
09:07 1,209.00 1,211.00 1,209.00 1,211.00 0.3K
09:08 1,211.00 1,211.00 1,209.30 1,209.30 2.2K
09:10 1,210.00 1,210.00 1,208.90 1,208.90 0.9K
09:11 1,210.00 1,210.00 1,208.58 1,210.00 1.4K
09:12 1,209.19 1,209.19 1,209.19 1,209.19 0.2K
09:13 1,208.59 1,209.00 1,208.59 1,209.00 1.0K
09:14 1,209.00 1,209.18 1,209.00 1,209.18 0.1K
09:15 1,209.25 1,210.00 1,209.25 1,210.00 0.8K
09:16 1,210.62 1,211.00 1,210.62 1,211.00 1.7K
09:17 1,212.00 1,212.00 1,210.00 1,210.00 0.7K
09:18 1,211.00 1,213.00 1,211.00 1,213.00 3.3K
09:19 1,213.00 1,213.00 1,213.00 1,213.00 2.3K
09:20 1,212.24 1,213.00 1,212.24 1,213.00 0.1K
09:21 1,211.01 1,211.01 1,211.01 1,211.00 0.5K
09:22 1,211.66 1,212.39 1,211.58 1,212.39 2.9K
09:23 1,213.00 1,213.00 1,212.38 1,213.00 1.6K
09:24 1,212.38 1,214.00 1,212.38 1,213.75 2.4K
09:25 1,214.00 1,214.00 1,213.80 1,213.80 1.6K
09:26 1,214.00 1,215.00 1,214.00 1,214.00 3.6K
09:27 1,215.00 1,215.00 1,212.00 1,215.00 63.1K
09:28 1,215.60 1,215.60 1,214.14 1,214.60 2.9K
09:29 1,213.00 1,213.27 1,213.00 1,213.27 1.4K
09:30 1,212.00 1,212.00 1,210.00 1,210.00 5.3K
09:31 1,210.00 1,211.00 1,209.00 1,211.00 0.4K
09:32 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
09:33 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
09:34 1,212.00 1,212.00 1,211.00 1,211.00 0.4K
09:35 1,213.00 1,214.00 1,213.00 1,214.00 2.6K
09:36 1,212.95 1,214.00 1,212.00 1,212.00 1.3K
09:37 1,212.00 1,214.00 1,212.00 1,213.60 2.9K
09:38 1,214.00 1,215.00 1,214.00 1,215.00 0.1K
09:39 1,213.00 1,214.00 1,213.00 1,214.00 3.1K
09:40 1,214.00 1,215.00 1,214.00 1,215.00 1.9K
09:41 1,213.75 1,213.75 1,212.00 1,212.00 2.5K
09:42 1,214.00 1,214.00 1,213.00 1,213.00 21.2K
09:43 1,214.68 1,214.68 1,214.68 1,214.68 0.0K
09:44 1,214.35 1,215.00 1,214.35 1,214.80 1.1K
09:45 1,214.00 1,214.00 1,213.00 1,213.00 3.6K
09:46 1,213.00 1,214.00 1,212.70 1,214.00 0.8K
09:47 1,214.00 1,214.00 1,212.50 1,212.50 10.1K
09:48 1,212.00 1,212.00 1,212.00 1,212.00 1.7K
09:49 1,212.00 1,213.00 1,211.00 1,211.00 1.6K
09:50 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
09:51 1,210.00 1,210.90 1,210.00 1,210.90 0.2K
09:52 1,210.00 1,210.36 1,210.00 1,210.36 0.6K
09:53 1,210.80 1,212.00 1,210.80 1,211.24 1.3K
09:54 1,210.78 1,213.00 1,210.78 1,213.00 1.5K
09:55 1,212.00 1,212.00 1,212.00 1,212.00 1.9K
09:56 1,212.00 1,212.00 1,211.00 1,211.00 27.7K
09:57 1,211.62 1,211.62 1,211.62 1,211.62 0.1K
09:58 1,211.21 1,212.00 1,211.21 1,212.00 2.4K
09:59 1,212.00 1,214.00 1,211.60 1,214.00 3.2K
10:00 1,212.20 1,212.20 1,211.20 1,211.20 26.7K
10:01 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
10:02 1,211.50 1,212.20 1,211.50 1,212.00 14.2K
10:03 1,213.00 1,213.00 1,212.00 1,212.00 0.8K
10:04 1,211.62 1,211.62 1,211.00 1,211.00 1.8K
10:05 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
10:06 1,212.00 1,212.00 1,212.00 1,212.00 0.8K
10:07 1,212.00 1,213.00 1,211.73 1,213.00 1.5K
10:08 1,213.00 1,213.00 1,213.00 1,213.00 0.0K
10:09 1,212.62 1,212.62 1,212.00 1,212.00 0.2K
10:10 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
10:11 1,212.00 1,212.00 1,212.00 1,212.00 2.1K
10:12 1,212.00 1,212.00 1,212.00 1,212.00 0.6K
10:13 1,213.00 1,213.00 1,213.00 1,213.00 0.0K
10:14 1,212.00 1,213.00 1,211.00 1,211.00 0.2K
10:15 1,211.00 1,212.00 1,210.00 1,212.00 6.4K
10:16 1,212.00 1,212.00 1,211.00 1,211.00 1.7K
10:17 1,211.24 1,211.24 1,211.24 1,211.24 0.4K
10:18 1,211.24 1,211.24 1,209.00 1,209.00 5.2K
10:19 1,210.00 1,210.00 1,207.00 1,207.00 1.3K
10:22 1,207.00 1,207.00 1,207.00 1,207.00 1.3K
10:23 1,206.00 1,206.00 1,206.00 1,206.00 0.6K
10:24 1,207.00 1,207.00 1,206.00 1,207.00 0.6K
10:25 1,206.24 1,206.24 1,206.24 1,206.24 0.5K
10:26 1,205.00 1,207.00 1,205.00 1,207.00 0.1K
10:27 1,207.00 1,209.00 1,207.00 1,209.00 2.4K
10:28 1,209.00 1,210.00 1,209.00 1,210.00 0.2K
10:29 1,210.00 1,211.00 1,210.00 1,211.00 1.3K
10:30 1,209.00 1,211.00 1,209.00 1,211.00 1.1K
10:31 1,210.24 1,211.00 1,210.24 1,211.00 0.1K
10:32 1,209.00 1,209.00 1,209.00 1,209.00 1.0K
10:34 1,209.05 1,209.62 1,209.00 1,209.00 1.0K
10:35 1,209.25 1,209.25 1,208.00 1,209.00 0.6K
10:36 1,207.00 1,207.00 1,207.00 1,207.00 0.3K
10:37 1,207.00 1,208.00 1,207.00 1,208.00 1.6K
10:38 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
10:40 1,206.00 1,207.00 1,206.00 1,207.00 0.9K
10:41 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
10:42 1,206.00 1,207.00 1,206.00 1,207.00 2.2K
10:43 1,206.00 1,206.00 1,206.00 1,206.00 0.0K
10:44 1,207.24 1,208.00 1,207.24 1,208.00 7.0K
10:45 1,207.68 1,207.68 1,207.00 1,207.00 0.3K
10:46 1,207.40 1,209.00 1,207.40 1,209.00 1.7K
10:47 1,207.50 1,207.59 1,207.00 1,207.00 0.6K
10:48 1,208.00 1,208.00 1,207.00 1,207.00 0.1K
10:49 1,207.00 1,207.00 1,207.00 1,207.00 0.6K
10:50 1,206.00 1,206.00 1,206.00 1,206.00 0.0K
10:51 1,206.00 1,209.00 1,206.00 1,207.00 2.0K
10:52 1,208.80 1,209.00 1,207.89 1,209.00 2.6K
10:53 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
10:54 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
10:55 1,208.24 1,209.00 1,208.24 1,209.00 0.1K
10:56 1,209.00 1,209.00 1,207.00 1,207.00 0.3K
10:57 1,209.00 1,209.00 1,209.00 1,209.00 0.2K
10:58 1,209.00 1,210.24 1,209.00 1,210.24 1.6K
10:59 1,210.00 1,211.00 1,210.00 1,211.00 0.3K
11:00 1,210.24 1,211.00 1,210.24 1,210.34 0.3K
11:01 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
11:02 1,210.00 1,210.00 1,210.00 1,210.00 0.1K
11:03 1,208.00 1,208.00 1,208.00 1,208.00 0.2K
11:04 1,208.00 1,209.00 1,208.00 1,209.00 0.3K
11:05 1,207.00 1,208.00 1,207.00 1,208.00 0.3K
11:06 1,207.00 1,207.00 1,207.00 1,207.00 0.0K
11:07 1,207.00 1,207.00 1,207.00 1,207.00 0.0K
11:08 1,207.00 1,208.00 1,206.13 1,208.00 2.1K
11:09 1,208.33 1,208.33 1,208.33 1,208.33 0.0K
11:10 1,208.37 1,209.00 1,208.37 1,209.00 1.0K
11:11 1,208.00 1,208.00 1,208.00 1,208.00 1.5K
11:12 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
11:13 1,210.24 1,211.00 1,209.00 1,211.00 0.0K
11:14 1,210.00 1,211.00 1,210.00 1,211.00 0.1K
11:15 1,211.00 1,211.00 1,211.00 1,211.00 1.0K
11:16 1,212.00 1,212.00 1,211.24 1,211.24 0.1K
11:17 1,212.00 1,213.00 1,211.00 1,211.00 0.4K
11:18 1,213.00 1,213.00 1,211.00 1,213.00 1.8K
11:19 1,213.00 1,213.00 1,212.24 1,212.24 0.1K
11:20 1,211.59 1,211.59 1,210.00 1,210.00 2.1K
11:21 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
11:22 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
11:23 1,211.00 1,211.00 1,211.00 1,211.00 0.7K
11:24 1,213.00 1,213.00 1,211.71 1,211.71 1.6K
11:25 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
11:26 1,214.00 1,215.00 1,214.00 1,215.00 1.4K
11:27 1,215.00 1,217.00 1,215.00 1,217.00 0.4K
11:28 1,216.00 1,216.00 1,215.24 1,215.24 1.3K
11:29 1,216.00 1,216.00 1,214.00 1,214.00 0.0K
11:30 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
11:31 1,215.24 1,215.24 1,215.24 1,215.24 0.4K
11:32 1,215.50 1,215.50 1,215.50 1,215.50 0.0K
11:33 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
11:34 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
11:35 1,214.10 1,216.00 1,214.10 1,216.00 0.5K
11:36 1,216.00 1,216.00 1,214.00 1,214.00 0.0K
11:38 1,214.42 1,216.00 1,214.42 1,215.24 3.4K
11:39 1,215.00 1,215.00 1,213.62 1,213.62 1.4K
11:40 1,213.62 1,215.00 1,213.62 1,215.00 0.6K
11:41 1,214.24 1,214.24 1,214.24 1,214.24 0.9K
11:42 1,215.00 1,215.00 1,214.00 1,214.00 2.8K
11:43 1,215.00 1,215.00 1,215.00 1,215.00 1.7K
11:44 1,216.00 1,216.00 1,215.62 1,215.62 0.4K
11:45 1,215.60 1,215.60 1,215.60 1,215.60 0.5K
11:48 1,216.62 1,216.99 1,216.00 1,216.99 0.8K
11:50 1,215.63 1,215.63 1,215.63 1,215.63 0.3K
11:51 1,216.00 1,216.00 1,216.00 1,216.00 0.1K
11:52 1,217.24 1,217.24 1,217.24 1,217.24 0.0K
11:53 1,218.00 1,219.00 1,218.00 1,219.00 1.6K
11:54 1,220.00 1,220.00 1,219.24 1,219.24 0.2K
11:55 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
11:56 1,220.00 1,220.00 1,219.50 1,219.50 0.0K
11:57 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
11:58 1,218.00 1,218.00 1,218.00 1,218.00 0.8K
11:59 1,219.00 1,220.00 1,218.63 1,220.00 0.9K
12:00 1,219.00 1,220.00 1,217.00 1,217.00 5.5K
12:01 1,217.00 1,217.00 1,216.00 1,216.00 0.5K
12:02 1,217.24 1,217.24 1,216.00 1,216.00 1.7K
12:03 1,216.63 1,216.63 1,216.40 1,216.40 0.5K
12:04 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
12:07 1,217.99 1,217.99 1,217.24 1,217.24 0.1K
12:08 1,218.00 1,218.00 1,217.24 1,218.00 1.2K
12:09 1,218.00 1,218.00 1,218.00 1,218.00 0.6K
12:10 1,216.40 1,218.00 1,216.40 1,218.00 4.0K
12:11 1,218.00 1,218.00 1,215.00 1,215.00 1.4K
12:13 1,217.00 1,217.00 1,217.00 1,217.00 0.4K
12:14 1,215.99 1,215.99 1,215.99 1,215.99 0.0K
12:15 1,216.00 1,216.00 1,214.00 1,214.62 0.1K
12:16 1,214.00 1,216.00 1,214.00 1,215.99 0.5K
12:17 1,214.63 1,216.00 1,214.63 1,216.00 0.1K
12:18 1,214.60 1,216.00 1,214.60 1,216.00 0.4K
12:19 1,215.24 1,216.00 1,214.01 1,216.00 2.0K
12:20 1,214.00 1,214.00 1,214.00 1,214.00 0.9K
12:22 1,213.24 1,214.00 1,212.00 1,214.00 2.3K
12:23 1,212.76 1,214.00 1,212.76 1,214.00 0.2K
12:24 1,214.00 1,215.00 1,214.00 1,215.00 4.0K
12:26 1,216.00 1,216.00 1,216.00 1,216.00 0.8K
12:27 1,216.24 1,217.00 1,216.24 1,217.00 0.9K
12:28 1,216.00 1,216.00 1,215.00 1,216.00 1.8K
12:29 1,216.00 1,216.00 1,215.00 1,216.00 0.3K
12:30 1,215.00 1,216.00 1,215.00 1,216.00 0.4K
12:31 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
12:32 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
12:33 1,214.62 1,214.62 1,214.00 1,214.00 0.8K
12:34 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
12:35 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
12:37 1,214.00 1,215.00 1,214.00 1,215.00 0.0K
12:38 1,215.00 1,215.00 1,215.00 1,215.00 0.1K
12:39 1,216.00 1,216.00 1,216.00 1,216.00 0.1K
12:40 1,215.00 1,215.00 1,215.00 1,215.00 0.2K
12:41 1,215.00 1,215.00 1,214.00 1,214.00 0.3K
12:42 1,214.62 1,214.62 1,214.62 1,214.62 0.4K
12:43 1,214.00 1,214.00 1,213.00 1,213.00 0.8K
12:44 1,211.24 1,211.24 1,211.24 1,211.24 0.4K
12:45 1,210.00 1,210.00 1,210.00 1,210.00 0.2K
12:46 1,211.24 1,211.24 1,210.00 1,210.00 0.3K
12:47 1,211.99 1,211.99 1,211.00 1,211.00 0.5K
12:48 1,212.00 1,213.00 1,210.00 1,213.00 1.4K
12:49 1,214.00 1,214.00 1,213.00 1,213.00 0.8K
12:51 1,213.99 1,213.99 1,212.00 1,212.00 0.0K
12:52 1,213.24 1,213.24 1,213.24 1,213.24 0.2K
12:53 1,214.00 1,214.00 1,212.00 1,212.00 0.0K
12:54 1,212.26 1,213.00 1,212.00 1,212.00 0.6K
12:55 1,213.00 1,213.00 1,213.00 1,213.00 0.2K
12:56 1,213.00 1,215.00 1,213.00 1,215.00 0.0K
12:57 1,214.99 1,214.99 1,214.99 1,214.99 0.0K
12:58 1,214.24 1,215.00 1,214.24 1,215.00 0.1K
13:00 1,214.24 1,215.00 1,214.24 1,215.00 0.9K
13:01 1,213.32 1,213.32 1,213.25 1,213.25 0.2K
13:03 1,213.24 1,213.24 1,212.00 1,212.00 2.5K
13:04 1,214.00 1,214.00 1,213.00 1,213.00 1.8K
13:05 1,215.00 1,216.00 1,215.00 1,216.00 0.6K
13:08 1,216.00 1,216.00 1,216.00 1,216.00 0.5K
13:09 1,214.00 1,214.00 1,214.00 1,214.00 2.5K
13:10 1,213.00 1,214.80 1,213.00 1,214.80 0.0K
13:11 1,213.00 1,213.00 1,213.00 1,213.00 0.3K
13:12 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
13:13 1,213.24 1,215.00 1,213.24 1,215.00 1.0K
13:14 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
13:15 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
13:16 1,216.00 1,216.00 1,216.00 1,216.00 0.2K
13:17 1,217.00 1,217.00 1,216.24 1,217.00 0.1K
13:19 1,217.00 1,217.62 1,217.00 1,217.00 1.6K
13:20 1,218.00 1,218.31 1,218.00 1,218.00 0.6K
13:23 1,218.24 1,218.24 1,218.24 1,218.24 0.5K
13:24 1,218.24 1,218.24 1,218.24 1,218.24 0.1K
13:25 1,217.87 1,219.00 1,217.00 1,217.00 1.5K
13:26 1,217.00 1,217.00 1,217.00 1,217.00 0.1K
13:27 1,217.40 1,217.40 1,217.40 1,217.40 0.5K
13:28 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
13:31 1,217.00 1,218.00 1,217.00 1,218.00 0.0K
13:32 1,218.00 1,220.00 1,218.00 1,220.00 7.9K
13:33 1,218.00 1,218.00 1,217.00 1,217.00 3.2K
13:34 1,217.00 1,217.00 1,217.00 1,217.00 0.5K
13:36 1,217.02 1,217.02 1,214.00 1,214.00 2.2K
13:37 1,213.00 1,214.00 1,213.00 1,214.00 2.0K
13:38 1,213.51 1,214.00 1,213.51 1,214.00 1.3K
13:39 1,214.15 1,216.00 1,213.00 1,216.00 2.9K
13:40 1,217.00 1,217.00 1,215.00 1,215.00 0.5K
13:41 1,215.00 1,215.00 1,215.00 1,215.00 0.5K
13:42 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
13:43 1,214.00 1,215.80 1,214.00 1,215.80 0.4K
13:44 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
13:45 1,215.00 1,215.00 1,215.00 1,215.00 3.2K
13:46 1,216.00 1,216.00 1,215.24 1,215.24 0.3K
13:47 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
13:48 1,214.95 1,214.95 1,214.95 1,214.95 0.2K
13:49 1,215.00 1,215.00 1,215.00 1,215.00 0.2K
13:50 1,215.00 1,215.00 1,214.00 1,214.00 0.3K
13:51 1,213.00 1,213.00 1,213.00 1,213.00 1.1K
13:53 1,212.00 1,212.00 1,212.00 1,212.00 0.1K
13:54 1,212.00 1,213.00 1,212.00 1,213.00 0.9K
13:55 1,213.00 1,213.00 1,211.00 1,211.00 0.6K
13:56 1,211.84 1,213.00 1,211.84 1,213.00 0.5K
13:57 1,212.24 1,213.00 1,212.03 1,212.03 2.2K
13:58 1,211.00 1,213.00 1,211.00 1,212.24 0.2K
13:59 1,211.00 1,212.00 1,211.00 1,212.00 0.7K
14:00 1,213.00 1,213.00 1,212.00 1,212.00 0.6K
14:01 1,212.00 1,213.24 1,212.00 1,213.24 0.5K
14:02 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
14:04 1,214.00 1,214.00 1,212.00 1,213.45 11.5K
14:05 1,214.00 1,214.24 1,213.00 1,213.03 2.8K
14:06 1,214.00 1,214.00 1,213.00 1,214.00 0.5K
14:07 1,214.00 1,214.00 1,214.00 1,214.00 0.7K
14:08 1,210.85 1,212.00 1,210.85 1,212.00 0.7K
14:09 1,213.00 1,213.00 1,212.00 1,212.00 1.1K
14:12 1,213.00 1,213.00 1,213.00 1,213.00 1.4K
14:13 1,214.00 1,215.00 1,213.00 1,215.00 2.2K
14:16 1,215.00 1,215.00 1,213.00 1,213.00 0.0K
14:17 1,215.00 1,215.00 1,213.65 1,213.65 1.7K
14:18 1,213.00 1,214.99 1,213.00 1,214.99 0.0K
14:19 1,215.00 1,215.99 1,215.00 1,215.99 0.6K
14:20 1,215.24 1,216.00 1,214.00 1,214.00 0.3K
14:23 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
14:25 1,215.24 1,215.24 1,215.24 1,215.24 0.2K
14:26 1,216.00 1,217.99 1,216.00 1,217.99 1.0K
14:27 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
14:28 1,217.24 1,218.00 1,216.00 1,217.00 1.7K
14:29 1,216.50 1,216.50 1,216.00 1,216.00 2.1K
14:30 1,214.00 1,216.00 1,214.00 1,215.00 2.0K
14:31 1,213.50 1,215.00 1,213.50 1,215.00 0.8K
14:32 1,215.00 1,215.00 1,213.50 1,214.00 1.9K
14:34 1,214.00 1,215.00 1,214.00 1,215.00 1.6K
14:35 1,215.00 1,215.00 1,215.00 1,215.00 1.9K
14:36 1,216.00 1,216.00 1,214.00 1,214.00 0.0K
14:37 1,216.00 1,216.00 1,216.00 1,216.00 0.6K
14:38 1,215.00 1,215.00 1,213.00 1,215.00 0.1K
14:39 1,215.00 1,215.00 1,214.24 1,214.24 0.0K
14:40 1,213.00 1,214.24 1,213.00 1,213.00 0.2K
14:41 1,215.00 1,217.00 1,214.00 1,214.00 4.8K
14:42 1,214.00 1,216.00 1,214.00 1,216.00 0.0K
14:43 1,214.00 1,214.00 1,214.00 1,214.00 0.5K
14:44 1,216.00 1,216.00 1,214.00 1,214.00 0.9K
14:45 1,214.00 1,215.00 1,214.00 1,215.00 3.1K
14:46 1,216.00 1,217.00 1,216.00 1,216.00 1.1K
14:47 1,214.00 1,215.00 1,214.00 1,214.52 2.0K
14:48 1,215.24 1,216.00 1,215.24 1,216.00 1.2K
14:49 1,217.00 1,219.00 1,216.52 1,219.00 2.1K
14:50 1,218.00 1,220.00 1,218.00 1,220.00 1.6K
14:51 1,219.24 1,221.00 1,218.00 1,221.00 0.5K
14:52 1,219.00 1,221.00 1,219.00 1,219.50 1.4K
14:53 1,220.52 1,220.52 1,220.52 1,220.52 1.2K
14:56 1,222.00 1,222.00 1,220.00 1,220.00 1.9K
14:57 1,220.24 1,221.00 1,220.24 1,221.00 1.2K
14:58 1,221.00 1,221.00 1,219.00 1,219.00 2.4K
14:59 1,218.00 1,222.00 1,218.00 1,222.00 4.2K
15:00 1,222.00 1,222.00 1,222.00 1,222.00 0.8K
15:01 1,224.00 1,224.00 1,224.00 1,224.00 0.6K
15:02 1,224.00 1,224.00 1,222.50 1,223.21 1.0K
15:03 1,224.00 1,225.00 1,223.50 1,225.00 3.1K
15:04 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
15:05 1,226.00 1,226.00 1,225.00 1,225.00 1.5K
15:06 1,224.50 1,224.50 1,224.00 1,224.50 2.7K
15:07 1,225.00 1,225.00 1,223.00 1,224.00 0.6K
15:08 1,224.24 1,225.00 1,224.00 1,224.10 3.6K
15:09 1,225.00 1,226.00 1,224.00 1,224.00 10.5K
15:10 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
15:11 1,226.00 1,226.00 1,225.00 1,225.00 1.1K
15:12 1,226.00 1,228.00 1,225.10 1,225.10 3.2K
15:13 1,226.00 1,228.00 1,226.00 1,228.00 4.2K
15:14 1,228.00 1,229.00 1,227.00 1,229.00 0.4K
15:15 1,229.00 1,230.00 1,227.00 1,230.00 1.1K
15:16 1,229.00 1,229.00 1,228.00 1,228.00 6.6K
15:17 1,228.62 1,228.62 1,228.00 1,228.50 3.1K
15:18 1,230.00 1,230.25 1,229.00 1,229.00 5.8K
15:19 1,229.24 1,230.00 1,229.24 1,230.00 0.2K
15:20 1,230.00 1,230.00 1,230.00 1,230.00 3.1K
15:21 1,231.00 1,231.00 1,230.00 1,230.00 3.4K
15:22 1,231.00 1,231.00 1,229.00 1,229.00 0.5K
15:23 1,231.00 1,231.00 1,229.00 1,229.00 0.0K
15:24 1,231.00 1,231.00 1,229.00 1,231.00 7.9K
15:25 1,230.00 1,232.00 1,230.00 1,232.00 1.1K
15:26 1,230.00 1,232.00 1,230.00 1,230.00 1.7K
15:27 1,229.00 1,229.00 1,229.00 1,229.00 0.5K
15:28 1,229.00 1,231.00 1,228.00 1,230.00 2.0K
15:29 1,229.50 1,229.50 1,228.00 1,228.85 5.8K
15:30 1,229.00 1,230.00 1,229.00 1,230.00 2.5K
15:31 1,231.00 1,232.00 1,230.00 1,232.00 6.8K
15:32 1,230.00 1,231.50 1,230.00 1,230.00 0.1K
15:33 1,230.00 1,231.23 1,230.00 1,230.00 2.2K
15:34 1,232.00 1,232.00 1,230.00 1,232.00 37.7K
15:35 1,231.00 1,233.00 1,231.00 1,233.00 0.1K
15:36 1,231.00 1,231.00 1,230.00 1,230.00 2.4K
15:37 1,232.00 1,232.00 1,228.00 1,228.00 1.2K
15:38 1,227.00 1,229.00 1,227.00 1,227.95 0.8K
15:39 1,227.00 1,228.02 1,227.00 1,228.02 1.9K
15:40 1,229.00 1,230.00 1,229.00 1,230.00 1.9K
15:41 1,228.00 1,230.00 1,228.00 1,228.00 3.7K
15:42 1,229.24 1,230.00 1,229.24 1,230.00 0.9K
15:43 1,228.00 1,228.00 1,228.00 1,228.00 1.9K
15:44 1,229.00 1,229.00 1,229.00 1,229.00 1.3K
15:45 1,230.00 1,231.00 1,230.00 1,231.00 1.0K
15:46 1,228.00 1,230.00 1,228.00 1,229.00 0.3K
15:47 1,229.24 1,229.24 1,229.00 1,229.00 1.3K
15:48 1,228.00 1,228.00 1,228.00 1,228.00 0.7K
15:49 1,228.00 1,230.00 1,228.00 1,228.00 4.0K
15:50 1,229.00 1,229.00 1,227.00 1,227.00 6.1K
15:51 1,228.24 1,228.24 1,228.24 1,228.24 0.1K
15:52 1,229.00 1,229.00 1,228.00 1,228.00 3.5K
15:53 1,228.00 1,229.24 1,228.00 1,228.65 5.0K
15:54 1,228.00 1,230.00 1,227.00 1,230.00 1.7K
15:55 1,228.00 1,229.00 1,227.87 1,228.00 1.1K
15:56 1,228.00 1,228.00 1,227.00 1,227.00 7.5K
15:57 1,227.00 1,229.00 1,227.00 1,228.00 14.1K
15:58 1,227.00 1,229.00 1,227.00 1,228.00 2.4K
15:59 1,228.00 1,229.00 1,228.00 1,228.24 2.2K
16:00 1,228.00 1,228.00 1,227.00 1,228.00 7.0K
16:01 1,228.00 1,228.00 1,227.24 1,227.24 0.2K
16:02 1,227.24 1,228.00 1,225.00 1,225.00 5.1K
16:03 1,225.00 1,226.00 1,225.00 1,225.00 3.2K
16:04 1,226.00 1,227.00 1,225.67 1,225.67 2.6K
16:06 1,225.40 1,225.40 1,225.40 1,225.40 0.9K
16:07 1,226.24 1,227.00 1,224.00 1,224.00 29.6K
16:08 1,223.00 1,224.00 1,223.00 1,224.00 0.0K
16:09 1,224.00 1,224.00 1,223.00 1,223.20 3.2K
16:10 1,224.00 1,225.00 1,223.00 1,225.00 0.9K
16:11 1,225.00 1,225.00 1,225.00 1,225.00 0.9K
16:12 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
16:13 1,223.00 1,224.24 1,223.00 1,223.00 10.9K
16:14 1,224.00 1,224.00 1,224.00 1,224.00 0.3K
16:15 1,223.00 1,223.24 1,222.63 1,223.24 1.5K
16:16 1,223.00 1,225.00 1,223.00 1,225.00 2.8K
16:17 1,224.00 1,225.00 1,224.00 1,225.00 0.8K
16:18 1,224.00 1,225.00 1,224.00 1,224.00 5.7K
16:19 1,224.00 1,225.00 1,223.00 1,225.00 1.0K
16:20 1,223.00 1,224.00 1,223.00 1,224.00 3.2K
16:21 1,223.00 1,223.00 1,223.00 1,223.00 0.0K
16:22 1,224.00 1,224.00 1,223.00 1,224.00 1.1K
16:23 1,222.00 1,222.50 1,221.47 1,221.47 1.3K
16:24 1,221.00 1,223.00 1,221.00 1,223.00 7.2K
16:25 1,223.00 1,223.00 1,223.00 1,223.00 0.8K
16:26 1,222.00 1,223.00 1,222.00 1,223.00 5.9K
16:27 1,223.00 1,223.00 1,221.00 1,222.00 2.8K
16:28 1,221.50 1,222.33 1,221.00 1,222.33 4.8K
16:29 1,223.00 1,223.00 1,221.00 1,223.00 6.4K
16:35 1,218.81 1,234.00 1,218.81 1,234.00 1,442.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음