1,027.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,415.17 | 1,422.67 | 1,408.17 | 1,408.67 | 0.2M |
| 2022-12-29 | 1,439.66 | 1,439.66 | 1,410.67 | 1,422.17 | 0.7M |
| 2022-12-28 | 1,434.16 | 1,436.16 | 1,413.67 | 1,417.67 | 0.8M |
| 2022-12-23 | 1,419.17 | 1,427.16 | 1,412.67 | 1,417.17 | 0.2M |
| 2022-12-22 | 1,424.66 | 1,431.16 | 1,411.67 | 1,414.67 | 1.1M |
| 2022-12-21 | 1,395.18 | 1,424.17 | 1,389.19 | 1,424.17 | 0.8M |
| 2022-12-20 | 1,401.18 | 1,404.18 | 1,385.69 | 1,390.19 | 0.9M |
| 2022-12-19 | 1,419.67 | 1,432.16 | 1,385.19 | 1,408.67 | 1.2M |
| 2022-12-16 | 1,437.66 | 1,441.16 | 1,408.17 | 1,417.17 | 1.9M |
| 2022-12-15 | 1,454.15 | 1,469.14 | 1,428.66 | 1,436.16 | 1.2M |
| 2022-12-14 | 1,463.64 | 1,474.14 | 1,455.65 | 1,467.64 | 1.0M |
| 2022-12-13 | 1,459.64 | 1,486.63 | 1,456.15 | 1,467.14 | 1.3M |
| 2022-12-12 | 1,492.63 | 1,496.12 | 1,444.64 | 1,451.15 | 1.2M |
| 2022-12-09 | 1,474.64 | 1,500.62 | 1,470.14 | 1,486.63 | 0.9M |
| 2022-12-08 | 1,482.13 | 1,493.12 | 1,455.65 | 1,461.14 | 1.1M |
| 2022-12-07 | 1,454.65 | 1,495.12 | 1,454.65 | 1,475.63 | 1.1M |
| 2022-12-06 | 1,493.62 | 1,493.62 | 1,455.15 | 1,467.14 | 1.7M |
| 2022-12-05 | 1,548.59 | 1,559.09 | 1,538.60 | 1,540.10 | 0.8M |
| 2022-12-02 | 1,542.10 | 1,570.58 | 1,531.60 | 1,556.59 | 0.7M |
| 2022-12-01 | 1,544.09 | 1,570.08 | 1,528.60 | 1,542.10 | 1.0M |
| 2022-11-30 | 1,576.08 | 1,578.57 | 1,539.60 | 1,542.10 | 1.8M |
| 2022-11-29 | 1,559.59 | 1,565.58 | 1,540.60 | 1,555.09 | 0.7M |
| 2022-11-28 | 1,559.59 | 1,563.58 | 1,550.09 | 1,550.09 | 0.5M |
| 2022-11-25 | 1,560.59 | 1,570.58 | 1,549.59 | 1,570.58 | 0.5M |
| 2022-11-24 | 1,571.08 | 1,579.57 | 1,557.59 | 1,558.59 | 0.4M |
| 2022-11-23 | 1,566.08 | 1,571.08 | 1,554.09 | 1,565.58 | 0.4M |
| 2022-11-22 | 1,551.59 | 1,569.58 | 1,546.59 | 1,561.58 | 0.5M |
| 2022-11-21 | 1,566.58 | 1,567.58 | 1,540.60 | 1,551.59 | 0.7M |
| 2022-11-18 | 1,554.09 | 1,578.57 | 1,552.59 | 1,574.08 | 0.9M |
| 2022-11-17 | 1,562.58 | 1,572.58 | 1,525.11 | 1,543.10 | 0.5M |
| 2022-11-16 | 1,569.08 | 1,578.07 | 1,551.59 | 1,561.58 | 1.2M |
| 2022-11-15 | 1,584.57 | 1,586.07 | 1,549.59 | 1,567.58 | 0.6M |
| 2022-11-14 | 1,590.07 | 1,597.06 | 1,570.08 | 1,570.58 | 0.7M |
| 2022-11-11 | 1,577.58 | 1,603.06 | 1,561.58 | 1,581.07 | 1.2M |
| 2022-11-10 | 1,533.10 | 1,598.56 | 1,527.60 | 1,592.57 | 1.3M |
| 2022-11-09 | 1,531.60 | 1,550.59 | 1,524.61 | 1,549.09 | 0.8M |
| 2022-11-08 | 1,525.61 | 1,542.10 | 1,517.61 | 1,539.60 | 1.1M |
| 2022-11-07 | 1,500.62 | 1,542.10 | 1,498.30 | 1,535.10 | 0.6M |
| 2022-11-04 | 1,469.64 | 1,512.11 | 1,462.14 | 1,506.12 | 0.9M |
| 2022-11-03 | 1,437.16 | 1,459.14 | 1,424.17 | 1,457.15 | 0.9M |
| 2022-11-02 | 1,482.13 | 1,482.63 | 1,439.66 | 1,458.15 | 0.9M |
| 2022-11-01 | 1,469.14 | 1,502.12 | 1,466.14 | 1,478.13 | 0.9M |
| 2022-10-31 | 1,483.63 | 1,494.12 | 1,461.64 | 1,461.64 | 1.7M |
| 2022-10-28 | 1,494.12 | 1,494.12 | 1,470.64 | 1,484.13 | 0.7M |
| 2022-10-27 | 1,509.12 | 1,521.61 | 1,490.63 | 1,509.62 | 0.8M |
| 2022-10-26 | 1,501.12 | 1,522.61 | 1,491.13 | 1,513.11 | 1.0M |
| 2022-10-25 | 1,496.12 | 1,503.12 | 1,464.14 | 1,503.12 | 1.0M |
| 2022-10-24 | 1,473.14 | 1,498.12 | 1,446.15 | 1,486.13 | 0.7M |
| 2022-10-21 | 1,440.16 | 1,468.14 | 1,431.66 | 1,462.14 | 0.9M |
| 2022-10-20 | 1,438.16 | 1,458.64 | 1,430.16 | 1,456.65 | 0.6M |
| 2022-10-19 | 1,448.15 | 1,459.64 | 1,434.16 | 1,440.66 | 1.0M |
| 2022-10-18 | 1,432.66 | 1,464.64 | 1,423.17 | 1,447.15 | 1.9M |
| 2022-10-17 | 1,403.68 | 1,442.65 | 1,381.69 | 1,424.17 | 0.8M |
| 2022-10-14 | 1,384.69 | 1,416.67 | 1,371.70 | 1,402.68 | 1.6M |
| 2022-10-13 | 1,390.19 | 1,393.18 | 1,336.22 | 1,375.19 | 2.0M |
| 2022-10-12 | 1,382.19 | 1,389.19 | 1,365.20 | 1,369.20 | 1.0M |
| 2022-10-11 | 1,402.18 | 1,402.18 | 1,374.69 | 1,374.69 | 1.4M |
| 2022-10-10 | 1,344.21 | 1,434.16 | 1,344.21 | 1,409.17 | 1.2M |
| 2022-10-07 | 1,375.19 | 1,388.19 | 1,339.21 | 1,352.71 | 0.9M |
| 2022-10-06 | 1,389.19 | 1,394.68 | 1,366.20 | 1,380.69 | 0.7M |
| 2022-10-05 | 1,407.18 | 1,414.17 | 1,358.70 | 1,380.19 | 1.1M |
| 2022-10-04 | 1,410.67 | 1,421.67 | 1,399.18 | 1,416.17 | 1.4M |
| 2022-10-03 | 1,376.69 | 1,405.18 | 1,366.70 | 1,392.18 | 0.7M |
| 2022-09-30 | 1,352.21 | 1,402.18 | 1,347.71 | 1,393.18 | 1.9M |
| 2022-09-29 | 1,390.19 | 1,397.68 | 1,335.64 | 1,354.71 | 1.4M |
| 2022-09-28 | 1,385.19 | 1,405.18 | 1,354.21 | 1,403.18 | 1.3M |
| 2022-09-27 | 1,387.69 | 1,411.17 | 1,379.19 | 1,394.18 | 1.9M |
| 2022-09-26 | 1,379.69 | 1,387.19 | 1,357.70 | 1,377.69 | 1.0M |
| 2022-09-23 | 1,388.69 | 1,408.67 | 1,356.70 | 1,375.19 | 1.0M |
| 2022-09-22 | 1,404.68 | 1,422.17 | 1,396.68 | 1,400.68 | 0.8M |
| 2022-09-21 | 1,408.17 | 1,424.66 | 1,399.86 | 1,415.17 | 2.4M |
| 2022-09-20 | 1,463.64 | 1,478.63 | 1,410.17 | 1,410.17 | 0.9M |
| 2022-09-16 | 1,454.15 | 1,466.14 | 1,435.16 | 1,449.65 | 3.8M |
| 2022-09-15 | 1,456.65 | 1,484.63 | 1,456.65 | 1,472.64 | 0.6M |
| 2022-09-14 | 1,482.13 | 1,489.63 | 1,440.16 | 1,449.65 | 0.7M |
| 2022-09-13 | 1,529.10 | 1,529.60 | 1,492.13 | 1,492.13 | 0.7M |
| 2022-09-12 | 1,482.63 | 1,524.11 | 1,469.14 | 1,511.61 | 0.7M |
| 2022-09-09 | 1,455.15 | 1,479.13 | 1,450.15 | 1,466.64 | 1.0M |
| 2022-09-08 | 1,463.14 | 1,473.14 | 1,434.16 | 1,445.15 | 1.1M |
| 2022-09-07 | 1,448.65 | 1,465.14 | 1,432.66 | 1,459.14 | 0.8M |
| 2022-09-06 | 1,432.16 | 1,479.13 | 1,432.16 | 1,467.14 | 1.0M |
| 2022-09-05 | 1,434.16 | 1,454.65 | 1,413.17 | 1,436.16 | 1.2M |
| 2022-09-02 | 1,436.66 | 1,469.64 | 1,427.16 | 1,466.14 | 1.1M |
| 2022-09-01 | 1,452.15 | 1,480.63 | 1,427.66 | 1,433.16 | 0.8M |
| 2022-08-31 | 1,464.64 | 1,488.13 | 1,461.14 | 1,465.14 | 1.8M |
| 2022-08-30 | 1,452.65 | 1,488.13 | 1,452.65 | 1,460.14 | 2.4M |
| 2022-08-26 | 1,470.14 | 1,482.13 | 1,451.65 | 1,459.14 | 1.6M |
| 2022-08-25 | 1,505.62 | 1,508.62 | 1,452.15 | 1,453.65 | 1.4M |
| 2022-08-24 | 1,514.11 | 1,526.61 | 1,491.63 | 1,510.61 | 0.9M |
| 2022-08-23 | 1,530.60 | 1,562.58 | 1,509.12 | 1,516.61 | 1.3M |
| 2022-08-22 | 1,563.58 | 1,567.08 | 1,519.11 | 1,535.60 | 1.2M |
| 2022-08-19 | 1,555.09 | 1,580.07 | 1,555.09 | 1,569.08 | 0.8M |
| 2022-08-18 | 1,568.58 | 1,587.07 | 1,558.59 | 1,571.58 | 1.4M |
| 2022-08-17 | 1,633.54 | 1,640.90 | 1,566.08 | 1,574.58 | 1.5M |
| 2022-08-16 | 1,681.51 | 1,685.01 | 1,626.55 | 1,626.55 | 2.0M |
| 2022-08-15 | 1,711.50 | 1,711.50 | 1,666.52 | 1,673.02 | 1.3M |
| 2022-08-12 | 1,536.60 | 1,717.99 | 1,533.10 | 1,704.00 | 2.5M |
| 2022-08-11 | 1,553.09 | 1,557.09 | 1,528.60 | 1,532.10 | 1.1M |
| 2022-08-10 | 1,474.14 | 1,550.09 | 1,474.14 | 1,548.59 | 1.4M |
| 2022-08-09 | 1,516.11 | 1,516.11 | 1,469.14 | 1,476.13 | 0.7M |
| 2022-08-08 | 1,484.63 | 1,518.11 | 1,477.63 | 1,515.11 | 0.9M |
| 2022-08-05 | 1,525.11 | 1,536.60 | 1,459.64 | 1,478.63 | 1.6M |
| 2022-08-04 | 1,529.10 | 1,569.58 | 1,477.63 | 1,528.10 | 1.8M |
| 2022-08-03 | 1,570.58 | 1,619.05 | 1,565.08 | 1,609.06 | 1.6M |
| 2022-08-02 | 1,552.09 | 1,598.06 | 1,546.59 | 1,575.58 | 2.5M |
| 2022-08-01 | 1,548.09 | 1,577.08 | 1,542.60 | 1,562.08 | 1.5M |
| 2022-07-29 | 1,532.10 | 1,559.19 | 1,526.61 | 1,548.59 | 1.0M |
| 2022-07-28 | 1,482.13 | 1,531.10 | 1,482.13 | 1,531.10 | 1.3M |
| 2022-07-27 | 1,424.17 | 1,488.13 | 1,424.17 | 1,482.13 | 1.1M |
| 2022-07-26 | 1,431.66 | 1,447.65 | 1,415.67 | 1,415.67 | 1.1M |
| 2022-07-25 | 1,410.17 | 1,447.15 | 1,377.69 | 1,436.16 | 1.2M |
| 2022-07-22 | 1,496.12 | 1,496.12 | 1,415.67 | 1,415.67 | 1.6M |
| 2022-07-21 | 1,484.63 | 1,513.11 | 1,474.14 | 1,496.62 | 1.2M |
| 2022-07-20 | 1,501.12 | 1,514.61 | 1,470.64 | 1,486.13 | 1.4M |
| 2022-07-19 | 1,450.15 | 1,505.12 | 1,445.65 | 1,493.12 | 1.2M |
| 2022-07-18 | 1,457.15 | 1,486.13 | 1,457.15 | 1,467.14 | 1.2M |
| 2022-07-15 | 1,427.66 | 1,462.64 | 1,408.17 | 1,439.66 | 1.7M |
| 2022-07-14 | 1,420.67 | 1,436.16 | 1,400.18 | 1,426.16 | 2.2M |
| 2022-07-13 | 1,490.63 | 1,490.63 | 1,419.67 | 1,426.16 | 0.9M |
| 2022-07-12 | 1,462.14 | 1,491.63 | 1,451.15 | 1,488.63 | 0.6M |
| 2022-07-11 | 1,443.15 | 1,467.14 | 1,440.16 | 1,464.14 | 0.8M |
| 2022-07-08 | 1,470.64 | 1,480.63 | 1,426.66 | 1,479.13 | 0.8M |
| 2022-07-07 | 1,454.65 | 1,478.63 | 1,450.15 | 1,468.64 | 1.2M |
| 2022-07-06 | 1,418.67 | 1,457.65 | 1,418.17 | 1,440.66 | 1.2M |
| 2022-07-05 | 1,489.63 | 1,493.12 | 1,393.68 | 1,400.18 | 1.1M |
| 2022-07-04 | 1,464.64 | 1,487.63 | 1,464.64 | 1,478.63 | 0.4M |
| 2022-07-01 | 1,441.65 | 1,479.13 | 1,437.16 | 1,454.65 | 0.8M |
| 2022-06-30 | 1,480.13 | 1,482.63 | 1,427.16 | 1,454.15 | 1.1M |
| 2022-06-29 | 1,496.62 | 1,523.11 | 1,493.62 | 1,512.11 | 1.1M |
| 2022-06-28 | 1,501.12 | 1,521.61 | 1,498.62 | 1,516.11 | 1.2M |
| 2022-06-27 | 1,482.13 | 1,508.12 | 1,472.64 | 1,492.13 | 1.1M |
| 2022-06-24 | 1,432.16 | 1,478.13 | 1,427.16 | 1,475.63 | 0.8M |
| 2022-06-23 | 1,449.65 | 1,458.14 | 1,410.67 | 1,423.66 | 0.8M |
| 2022-06-22 | 1,461.14 | 1,469.64 | 1,443.15 | 1,458.64 | 1.4M |
| 2022-06-21 | 1,467.64 | 1,499.45 | 1,464.89 | 1,480.63 | 1.1M |
| 2022-06-20 | 1,427.16 | 1,463.64 | 1,427.16 | 1,459.64 | 0.6M |
| 2022-06-17 | 1,410.67 | 1,443.65 | 1,394.68 | 1,429.16 | 2.4M |
| 2022-06-16 | 1,455.15 | 1,455.15 | 1,407.17 | 1,411.67 | 0.8M |
| 2022-06-15 | 1,442.15 | 1,474.14 | 1,436.66 | 1,463.64 | 1.1M |
| 2022-06-14 | 1,459.64 | 1,461.64 | 1,409.17 | 1,422.67 | 1.3M |
| 2022-06-13 | 1,446.65 | 1,458.64 | 1,425.66 | 1,440.16 | 0.9M |
| 2022-06-10 | 1,503.12 | 1,508.12 | 1,462.14 | 1,466.14 | 1.0M |
| 2022-06-09 | 1,525.61 | 1,552.09 | 1,509.61 | 1,515.61 | 1.3M |
| 2022-06-08 | 1,556.59 | 1,556.59 | 1,530.60 | 1,540.60 | 0.8M |
| 2022-06-07 | 1,555.09 | 1,564.08 | 1,527.60 | 1,554.59 | 2.9M |
| 2022-06-06 | 1,561.08 | 1,570.58 | 1,534.60 | 1,559.59 | 0.9M |
| 2022-06-01 | 1,563.58 | 1,564.58 | 1,525.61 | 1,531.10 | 1.1M |
| 2022-05-31 | 1,559.59 | 1,561.58 | 1,532.10 | 1,537.60 | 2.5M |
| 2022-05-30 | 1,562.58 | 1,575.08 | 1,552.59 | 1,566.08 | 0.6M |
| 2022-05-27 | 1,542.60 | 1,559.59 | 1,532.10 | 1,559.59 | 0.8M |
| 2022-05-26 | 1,518.11 | 1,540.60 | 1,509.61 | 1,539.60 | 0.7M |
| 2022-05-25 | 1,546.59 | 1,546.59 | 1,502.62 | 1,520.11 | 1.0M |
| 2022-05-24 | 1,554.09 | 1,567.08 | 1,492.12 | 1,497.12 | 1.3M |
| 2022-05-23 | 1,499.12 | 1,504.12 | 1,462.14 | 1,500.62 | 1.8M |
| 2022-05-20 | 1,486.13 | 1,504.62 | 1,468.64 | 1,476.13 | 1.1M |
| 2022-05-19 | 1,499.12 | 1,503.12 | 1,449.15 | 1,474.64 | 1.5M |
| 2022-05-18 | 1,565.58 | 1,582.07 | 1,510.61 | 1,510.61 | 1.5M |
| 2022-05-17 | 1,548.09 | 1,585.57 | 1,539.10 | 1,560.58 | 2.0M |
| 2022-05-16 | 1,551.59 | 1,560.08 | 1,530.10 | 1,534.60 | 1.3M |
| 2022-05-13 | 1,564.58 | 1,567.58 | 1,531.10 | 1,562.58 | 0.9M |
| 2022-05-12 | 1,530.10 | 1,560.58 | 1,515.61 | 1,551.59 | 1.7M |
| 2022-05-11 | 1,584.07 | 1,598.56 | 1,561.58 | 1,564.58 | 1.8M |
| 2022-05-10 | 1,588.07 | 1,615.05 | 1,575.08 | 1,582.07 | 1.4M |
| 2022-05-09 | 1,586.07 | 1,612.55 | 1,546.59 | 1,561.08 | 1.0M |
| 2022-05-06 | 1,559.09 | 1,603.56 | 1,547.59 | 1,585.07 | 3.4M |
| 2022-05-05 | 1,600.06 | 1,631.04 | 1,564.08 | 1,565.58 | 2.2M |
| 2022-05-04 | 1,516.11 | 1,519.11 | 1,485.13 | 1,501.12 | 1.8M |
| 2022-05-03 | 1,517.11 | 1,539.10 | 1,489.13 | 1,512.11 | 1.6M |
| 2022-04-29 | 1,471.14 | 1,530.10 | 1,470.14 | 1,509.11 | 1.5M |
| 2022-04-28 | 1,469.64 | 1,486.38 | 1,446.15 | 1,460.14 | 1.2M |
| 2022-04-27 | 1,430.16 | 1,468.14 | 1,415.17 | 1,448.15 | 1.6M |
| 2022-04-26 | 1,503.04 | 1,504.04 | 1,452.08 | 1,452.08 | 1.6M |
| 2022-04-25 | 1,469.07 | 1,511.54 | 1,469.07 | 1,484.56 | 1.5M |
| 2022-04-22 | 1,485.56 | 1,519.29 | 1,478.56 | 1,507.54 | 1.3M |
| 2022-04-21 | 1,476.56 | 1,532.53 | 1,460.57 | 1,505.54 | 1.2M |
| 2022-04-20 | 1,444.58 | 1,481.56 | 1,437.09 | 1,471.06 | 0.9M |
| 2022-04-19 | 1,433.59 | 1,456.07 | 1,424.09 | 1,442.08 | 1.1M |
| 2022-04-14 | 1,436.09 | 1,447.08 | 1,410.60 | 1,434.59 | 1.1M |
| 2022-04-13 | 1,419.60 | 1,435.09 | 1,407.10 | 1,430.09 | 1.0M |
| 2022-04-12 | 1,405.11 | 1,434.59 | 1,396.11 | 1,426.09 | 1.1M |
| 2022-04-11 | 1,405.61 | 1,465.07 | 1,400.61 | 1,424.09 | 1.4M |
| 2022-04-08 | 1,418.10 | 1,430.09 | 1,394.11 | 1,412.10 | 1.3M |
| 2022-04-07 | 1,429.59 | 1,453.58 | 1,408.60 | 1,425.09 | 2.1M |
| 2022-04-06 | 1,505.04 | 1,515.04 | 1,455.57 | 1,459.57 | 1.8M |
| 2022-04-05 | 1,507.54 | 1,537.02 | 1,497.55 | 1,504.04 | 0.9M |
| 2022-04-04 | 1,514.04 | 1,517.04 | 1,484.56 | 1,509.04 | 0.7M |
| 2022-04-01 | 1,506.54 | 1,526.03 | 1,503.54 | 1,503.54 | 0.9M |
| 2022-03-31 | 1,541.52 | 1,554.51 | 1,490.55 | 1,490.55 | 1.6M |
| 2022-03-30 | 1,569.50 | 1,587.99 | 1,502.78 | 1,532.03 | 2.9M |
| 2022-03-29 | 1,547.02 | 1,609.98 | 1,531.53 | 1,573.50 | 1.8M |
| 2022-03-28 | 1,520.03 | 1,535.52 | 1,506.54 | 1,522.53 | 0.9M |
| 2022-03-25 | 1,520.53 | 1,526.03 | 1,488.05 | 1,500.05 | 0.8M |
| 2022-03-24 | 1,512.54 | 1,525.63 | 1,486.05 | 1,510.54 | 1.5M |
| 2022-03-23 | 1,561.01 | 1,571.50 | 1,500.55 | 1,500.55 | 1.8M |
| 2022-03-22 | 1,531.03 | 1,565.00 | 1,531.03 | 1,550.01 | 1.1M |
| 2022-03-21 | 1,555.01 | 1,564.01 | 1,536.52 | 1,541.52 | 0.7M |
| 2022-03-18 | 1,542.02 | 1,559.51 | 1,496.05 | 1,556.51 | 4.4M |
| 2022-03-17 | 1,538.02 | 1,559.51 | 1,510.04 | 1,534.52 | 2.3M |
| 2022-03-16 | 1,457.57 | 1,528.03 | 1,453.58 | 1,526.03 | 2.1M |
| 2022-03-15 | 1,449.08 | 1,477.06 | 1,413.60 | 1,426.09 | 3.2M |
| 2022-03-14 | 1,430.59 | 1,481.56 | 1,426.59 | 1,465.57 | 1.1M |
| 2022-03-11 | 1,411.60 | 1,444.08 | 1,374.13 | 1,406.61 | 1.7M |
| 2022-03-10 | 1,427.59 | 1,430.59 | 1,380.62 | 1,401.61 | 1.5M |
| 2022-03-09 | 1,355.14 | 1,440.58 | 1,351.64 | 1,407.60 | 1.8M |
| 2022-03-08 | 1,279.19 | 1,365.63 | 1,244.71 | 1,317.16 | 2.8M |
| 2022-03-07 | 1,270.69 | 1,372.63 | 1,232.72 | 1,308.17 | 2.6M |
| 2022-03-04 | 1,405.11 | 1,425.09 | 1,330.15 | 1,346.64 | 3.4M |
| 2022-03-03 | 1,520.03 | 1,520.03 | 1,427.09 | 1,442.08 | 4.0M |
| 2022-03-02 | 1,452.58 | 1,552.01 | 1,426.09 | 1,519.03 | 2.6M |
| 2022-03-01 | 1,599.98 | 1,618.47 | 1,464.07 | 1,467.07 | 2.9M |
| 2022-02-28 | 1,718.91 | 1,738.39 | 1,561.01 | 1,570.50 | 3.9M |
| 2022-02-25 | 1,727.40 | 1,790.86 | 1,682.93 | 1,785.36 | 2.0M |
| 2022-02-24 | 1,804.35 | 1,843.33 | 1,682.93 | 1,682.93 | 2.1M |
| 2022-02-23 | 1,910.28 | 1,934.27 | 1,899.29 | 1,907.29 | 0.9M |
| 2022-02-22 | 1,856.82 | 1,918.78 | 1,850.82 | 1,897.29 | 1.6M |
| 2022-02-21 | 1,939.27 | 1,951.76 | 1,909.79 | 1,911.28 | 1.3M |
| 2022-02-18 | 1,911.78 | 1,941.76 | 1,899.29 | 1,922.78 | 0.8M |
| 2022-02-17 | 1,936.77 | 1,951.76 | 1,899.29 | 1,907.79 | 1.1M |
| 2022-02-16 | 1,910.78 | 1,925.28 | 1,895.79 | 1,912.78 | 1.1M |
| 2022-02-15 | 1,860.82 | 1,911.28 | 1,860.82 | 1,902.79 | 0.9M |
| 2022-02-14 | 1,880.30 | 1,901.29 | 1,841.33 | 1,863.31 | 0.8M |
| 2022-02-11 | 1,916.78 | 1,931.77 | 1,907.79 | 1,907.79 | 0.7M |
| 2022-02-10 | 1,935.27 | 1,949.26 | 1,916.28 | 1,949.26 | 0.9M |
| 2022-02-09 | 1,904.79 | 1,951.76 | 1,898.29 | 1,920.28 | 1.1M |
| 2022-02-08 | 1,847.82 | 1,861.32 | 1,834.33 | 1,855.32 | 0.5M |
| 2022-02-07 | 1,863.81 | 1,870.81 | 1,843.83 | 1,843.83 | 0.6M |
| 2022-02-04 | 1,862.32 | 1,874.81 | 1,844.33 | 1,853.32 | 1.3M |
| 2022-02-03 | 1,868.81 | 1,894.79 | 1,851.32 | 1,851.82 | 0.8M |
| 2022-02-02 | 1,880.80 | 1,896.79 | 1,873.31 | 1,880.30 | 0.6M |
| 2022-02-01 | 1,849.32 | 1,887.30 | 1,849.32 | 1,868.31 | 0.6M |
| 2022-01-31 | 1,846.33 | 1,855.32 | 1,833.83 | 1,837.83 | 1.1M |
| 2022-01-28 | 1,828.84 | 1,861.82 | 1,810.35 | 1,823.34 | 1.6M |
| 2022-01-27 | 1,787.86 | 1,851.32 | 1,787.86 | 1,847.32 | 0.9M |
| 2022-01-26 | 1,807.35 | 1,831.83 | 1,806.85 | 1,813.35 | 0.8M |
| 2022-01-25 | 1,795.86 | 1,804.85 | 1,773.00 | 1,784.86 | 0.9M |
| 2022-01-24 | 1,855.32 | 1,863.31 | 1,763.88 | 1,763.88 | 1.0M |
| 2022-01-21 | 1,869.31 | 1,891.30 | 1,842.83 | 1,863.31 | 1.2M |
| 2022-01-20 | 1,881.30 | 1,899.29 | 1,875.81 | 1,895.79 | 0.7M |
| 2022-01-19 | 1,815.35 | 1,879.80 | 1,815.35 | 1,877.31 | 0.8M |
| 2022-01-18 | 1,872.81 | 1,878.80 | 1,832.83 | 1,841.83 | 0.8M |
| 2022-01-17 | 1,881.80 | 1,891.80 | 1,879.80 | 1,882.30 | 0.4M |
| 2022-01-14 | 1,895.79 | 1,905.29 | 1,867.31 | 1,874.31 | 0.8M |
| 2022-01-13 | 1,891.80 | 1,918.78 | 1,891.80 | 1,907.29 | 1.1M |
| 2022-01-12 | 1,863.31 | 1,891.30 | 1,858.82 | 1,890.80 | 0.9M |
| 2022-01-11 | 1,878.80 | 1,887.80 | 1,851.82 | 1,858.32 | 0.8M |
| 2022-01-10 | 1,888.30 | 1,890.80 | 1,855.82 | 1,867.81 | 1.2M |
| 2022-01-07 | 1,849.82 | 1,888.30 | 1,849.82 | 1,887.80 | 1.3M |
| 2022-01-06 | 1,838.83 | 1,873.31 | 1,838.83 | 1,853.32 | 0.7M |
| 2022-01-05 | 1,861.32 | 1,879.30 | 1,857.82 | 1,867.81 | 0.8M |
| 2022-01-04 | 1,867.81 | 1,867.81 | 1,841.33 | 1,852.82 | 0.9M |