Rotork PLC (ROR)

ROR
🏛️ 영국 →
339.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 341.20 341.60 340.10 341.60 5.3K
08:01 342.00 342.00 341.40 341.40 1.6K
08:02 341.20 341.20 341.20 341.20 1.2K
08:03 341.40 341.40 341.40 341.40 0.7K
08:04 341.80 341.80 341.80 341.80 0.4K
08:05 341.80 341.80 341.80 341.80 1.1K
08:06 342.00 342.20 342.00 342.20 1.0K
08:07 342.20 342.20 341.60 341.60 1.4K
08:09 341.20 341.20 341.20 341.20 1.0K
08:11 341.00 341.00 341.00 341.00 0.5K
08:15 340.60 340.60 340.20 340.20 1.3K
08:27 340.20 340.60 340.20 340.60 2.0K
08:28 340.40 340.40 340.40 340.40 0.7K
08:29 340.40 340.40 340.40 340.40 0.2K
08:30 340.60 340.60 340.60 340.60 0.4K
08:31 340.60 340.60 340.60 340.60 0.2K
08:35 340.60 340.60 340.60 340.60 1.0K
08:36 340.60 340.60 340.60 340.60 3.4K
08:37 340.60 340.60 340.60 340.60 2.8K
08:38 340.60 340.60 340.60 340.60 2.9K
08:40 340.60 340.60 340.60 340.60 3.2K
08:42 340.60 340.60 340.60 340.60 0.0K
08:43 340.80 340.80 340.80 340.80 1.8K
08:45 340.80 340.80 340.80 340.80 0.7K
08:47 341.00 341.00 341.00 341.00 0.0K
08:51 341.00 341.00 340.60 340.60 0.9K
08:54 340.70 340.70 340.70 340.70 3.0K
08:55 340.40 340.40 340.40 340.40 0.4K
08:56 340.00 340.00 340.00 340.00 2.8K
08:58 339.80 339.80 339.80 339.80 0.5K
09:01 339.40 339.60 339.40 339.60 1.0K
09:02 339.40 339.40 339.40 339.40 1.4K
09:03 339.60 339.60 339.60 339.60 0.4K
09:05 339.40 339.40 339.40 339.40 0.2K
09:06 339.60 340.00 339.60 340.00 0.9K
09:08 339.60 339.60 339.60 339.60 0.0K
09:11 339.60 339.60 339.60 339.60 0.5K
09:13 339.60 339.60 339.60 339.60 0.4K
09:17 339.60 339.60 339.60 339.60 0.7K
09:22 339.40 339.40 339.40 339.40 1.1K
09:27 339.40 339.40 339.40 339.40 0.0K
09:30 339.40 339.40 339.40 339.40 0.9K
09:31 339.20 339.20 339.20 339.20 0.6K
09:32 339.00 339.00 339.00 339.00 0.0K
09:40 338.80 338.80 338.80 338.80 1.0K
09:42 339.00 339.00 339.00 339.00 0.0K
09:45 338.80 338.80 338.80 338.80 2.4K
09:47 338.60 338.60 338.60 338.60 0.9K
09:49 339.00 339.00 339.00 339.00 0.0K
09:51 339.00 339.00 339.00 339.00 0.0K
09:59 338.70 338.70 338.70 338.70 2.8K
10:00 338.70 338.70 338.70 338.70 2.8K
10:01 338.40 338.40 338.40 338.40 1.5K
10:05 338.80 338.80 338.80 338.80 0.3K
10:07 339.00 339.00 339.00 339.00 1.2K
10:08 338.80 338.80 338.80 338.80 0.4K
10:12 338.80 339.00 338.80 339.00 1.7K
10:13 339.00 339.00 339.00 339.00 0.4K
10:21 338.60 338.60 338.60 338.60 6.5K
10:22 338.40 338.40 338.40 338.40 1.5K
10:27 338.80 338.80 338.80 338.80 20.7K
10:28 338.40 338.40 338.40 338.40 1.7K
10:29 338.28 338.28 338.28 338.28 1.6K
10:31 337.80 337.80 337.80 337.80 0.7K
10:36 337.80 337.80 337.80 337.80 1.8K
10:38 338.00 338.20 338.00 338.00 2.3K
10:40 338.20 338.20 338.20 338.20 0.6K
10:41 338.00 338.00 338.00 338.00 0.5K
10:42 337.80 337.80 337.80 337.80 0.5K
10:44 337.80 337.80 337.80 337.80 0.5K
10:48 337.60 337.60 337.40 337.40 0.9K
10:51 337.20 337.20 337.20 337.20 0.1K
11:02 337.40 337.40 337.40 337.40 2.3K
11:11 337.40 337.40 337.40 337.40 0.9K
11:14 337.40 337.40 337.40 337.40 0.4K
11:15 337.20 337.20 337.20 337.20 2.0K
11:17 337.40 337.40 337.20 337.40 4.7K
11:18 337.20 337.20 337.20 337.20 0.4K
11:20 337.20 337.60 337.20 337.60 1.7K
11:24 337.50 337.50 337.50 337.50 0.0K
11:29 337.50 337.50 337.50 337.50 0.0K
11:34 337.20 337.20 337.20 337.20 0.1K
11:36 337.20 337.20 337.20 337.20 0.4K
11:39 336.80 336.80 336.80 336.80 0.6K
11:40 336.98 336.98 336.98 336.98 1.9K
11:47 336.80 336.80 336.80 336.80 0.0K
11:48 336.80 336.80 336.80 336.80 0.1K
11:50 336.60 336.80 336.60 336.80 2.6K
11:59 337.00 337.00 337.00 337.00 0.0K
12:01 336.81 336.81 336.81 336.81 0.4K
12:02 337.20 337.20 337.20 337.20 0.0K
12:04 337.20 337.20 337.20 337.20 0.4K
12:07 337.20 337.20 337.20 337.20 0.4K
12:09 337.40 337.40 337.40 337.40 0.5K
12:20 337.80 337.80 337.80 337.80 0.2K
12:29 338.20 338.20 338.20 338.20 0.0K
12:38 338.60 338.60 338.20 338.20 5.9K
12:40 338.20 338.20 338.20 338.20 0.4K
12:41 338.20 338.20 338.20 338.20 0.5K
12:45 338.00 338.40 338.00 338.40 0.0K
12:46 338.00 338.00 338.00 338.00 0.0K
12:48 338.00 338.00 338.00 338.00 0.0K
12:49 338.40 338.40 338.40 338.40 0.6K
12:50 338.18 338.18 338.18 338.18 0.5K
12:53 338.60 338.60 338.60 338.60 0.4K
12:54 338.60 338.60 338.60 338.60 0.5K
12:55 338.40 338.40 338.40 338.40 0.0K
12:56 338.40 338.40 338.40 338.40 0.3K
12:59 338.40 338.40 338.40 338.40 0.5K
13:02 338.40 338.40 338.40 338.40 0.6K
13:09 338.60 338.60 338.60 338.60 0.4K
13:12 338.60 338.60 338.60 338.60 0.9K
13:31 338.80 338.80 338.60 338.60 5.3K
13:32 338.60 338.60 338.60 338.60 1.8K
13:35 339.40 339.40 339.40 339.40 0.4K
13:37 339.40 339.40 339.40 339.40 0.1K
13:38 339.60 339.60 339.60 339.60 0.4K
13:41 339.80 339.80 339.80 339.80 0.0K
13:46 340.20 340.20 339.60 339.80 2.2K
13:48 339.60 339.60 339.60 339.60 1.0K
13:50 339.80 339.80 339.71 339.71 1.2K
13:52 339.60 339.60 339.60 339.60 2.0K
13:55 339.60 339.60 339.60 339.60 0.1K
13:56 339.40 339.40 339.40 339.40 0.4K
13:59 339.00 339.00 339.00 339.00 0.1K
14:02 339.00 339.00 339.00 339.00 2.0K
14:05 338.80 338.80 338.80 338.80 1.0K
14:09 338.80 338.80 338.80 338.80 1.3K
14:10 338.60 338.60 338.60 338.60 0.0K
14:11 338.40 338.40 338.40 338.40 0.5K
14:13 338.40 338.40 338.40 338.40 1.1K
14:14 338.40 338.40 338.40 338.40 0.5K
14:15 338.40 338.40 338.40 338.40 0.4K
14:16 338.40 338.60 338.20 338.60 2.0K
14:22 338.40 338.40 338.40 338.40 1.2K
14:23 338.40 338.40 338.20 338.20 0.6K
14:24 338.20 338.20 338.20 338.20 0.4K
14:25 338.20 338.20 338.20 338.20 0.0K
14:30 338.60 338.60 338.60 338.60 1.2K
14:35 339.00 339.00 338.80 338.80 2.6K
14:38 338.40 338.40 338.40 338.40 1.3K
14:39 338.60 338.60 338.60 338.60 2.1K
14:40 338.60 338.60 338.60 338.60 0.9K
14:42 338.80 338.80 338.80 338.80 0.8K
14:44 338.80 338.80 338.80 338.80 1.2K
14:45 338.60 338.60 338.60 338.60 0.9K
14:47 338.80 338.80 338.80 338.80 0.3K
14:48 338.80 338.80 338.80 338.80 0.1K
14:50 338.80 338.80 338.80 338.80 0.2K
15:00 339.20 339.20 338.80 338.80 3.0K
15:02 338.80 338.80 338.80 338.80 0.3K
15:03 338.80 338.80 338.80 338.80 0.0K
15:04 338.80 338.80 338.80 338.80 0.4K
15:06 338.80 338.80 338.60 338.60 1.0K
15:07 338.60 338.60 338.60 338.60 0.4K
15:09 338.60 338.60 338.60 338.60 0.4K
15:10 338.40 338.40 338.40 338.40 0.8K
15:11 338.40 338.40 338.40 338.40 0.0K
15:13 338.40 338.40 338.40 338.40 0.4K
15:15 338.56 338.56 338.56 338.56 0.0K
15:16 338.40 338.40 338.40 338.40 0.4K
15:25 338.40 338.40 338.40 338.40 1.5K
15:27 338.60 338.60 338.60 338.60 0.6K
15:30 338.80 338.80 338.80 338.80 1.6K
15:31 338.80 338.80 338.80 338.80 0.8K
15:32 338.60 338.60 338.60 338.60 2.9K
15:33 338.40 338.40 338.40 338.40 0.0K
15:38 338.70 338.70 338.70 338.70 0.1K
15:39 338.70 338.70 338.70 338.70 0.1K
15:41 338.80 339.00 338.80 339.00 1.1K
15:43 339.00 339.00 339.00 339.00 0.8K
15:44 339.00 339.00 339.00 339.00 0.6K
15:46 339.20 339.20 339.20 339.20 0.5K
15:48 339.00 339.00 339.00 339.00 0.4K
15:49 339.00 339.09 339.00 339.00 0.5K
15:50 338.80 338.80 338.80 338.80 0.7K
15:51 338.80 338.80 338.80 338.80 0.4K
15:52 338.72 338.80 338.72 338.80 1.0K
15:54 338.80 338.80 338.80 338.80 0.2K
15:55 338.65 338.65 338.65 338.65 0.0K
15:56 338.80 338.80 338.40 338.40 1.4K
15:57 338.40 338.40 338.40 338.40 0.9K
15:58 338.40 338.40 338.40 338.40 0.0K
15:59 338.40 338.40 338.40 338.40 0.4K
16:01 338.20 338.20 338.00 338.00 3.4K
16:06 338.40 338.40 338.40 338.40 2.3K
16:10 338.40 338.40 338.40 338.40 4.3K
16:11 338.40 338.40 338.20 338.20 2.3K
16:12 338.20 338.20 338.20 338.20 0.0K
16:13 338.20 338.20 338.20 338.20 0.6K
16:15 337.80 338.20 337.80 338.20 1.1K
16:16 338.20 338.20 338.20 338.20 0.2K
16:18 338.80 338.80 338.80 338.80 1.0K
16:19 338.80 339.10 338.80 338.80 6.1K
16:20 339.00 339.00 338.80 338.80 3.6K
16:21 338.90 338.90 338.90 338.90 3.7K
16:22 339.20 339.20 339.20 339.20 0.8K
16:23 339.20 339.20 339.20 339.20 0.0K
16:24 339.00 339.20 339.00 339.00 4.3K
16:25 339.00 339.00 339.00 339.00 3.0K
16:26 339.00 339.20 339.00 339.00 4.2K
16:28 339.00 339.00 339.00 339.00 1.4K
16:29 339.00 339.00 338.80 338.80 0.0K
16:35 339.00 339.00 339.00 339.00 492.1K
날짜 시가 고가 저가 종가 거래량
2025-09-26 341.20 342.20 336.40 339.00 0.7M
2025-09-25 333.40 340.40 333.40 340.40 1.5M
2025-09-24 341.00 341.00 336.20 336.20 1.0M
2025-09-23 340.80 344.20 340.60 340.60 0.8M
2025-09-22 338.20 341.00 336.60 339.40 1.1M
2025-09-19 350.00 350.00 336.60 338.40 2.9M
2025-09-18 339.20 342.20 338.00 342.00 2.8M
2025-09-17 343.40 343.40 336.80 338.00 1.3M
2025-09-16 343.40 344.60 339.20 339.20 1.0M
2025-09-15 341.80 346.60 341.80 344.20 1.4M
2025-09-12 355.20 355.20 345.00 345.00 0.8M
2025-09-11 347.00 349.40 346.00 347.20 0.8M
2025-09-10 340.20 350.00 340.20 345.40 1.0M
2025-09-09 357.00 357.00 347.20 347.20 1.8M
2025-09-08 346.60 351.40 346.60 351.40 1.1M
2025-09-05 341.80 348.40 341.80 346.80 1.4M
2025-09-04 340.80 342.60 339.80 341.60 0.9M
2025-09-03 343.00 343.00 337.00 341.60 1.7M
2025-09-02 342.00 344.20 335.60 337.60 1.6M
2025-09-01 343.00 345.80 341.20 343.20 0.8M
2025-08-29 348.00 348.00 343.60 344.20 1.5M
2025-08-28 345.80 348.80 344.60 347.00 1.8M
2025-08-27 346.20 349.20 345.80 347.40 0.8M
2025-08-26 349.80 351.20 347.20 347.80 1.6M
2025-08-22 351.40 353.20 347.00 352.00 2.2M
2025-08-21 349.00 349.00 346.80 348.80 1.7M
2025-08-20 342.00 348.40 342.00 348.40 1.5M
2025-08-19 342.20 347.20 342.20 346.60 1.1M
2025-08-18 342.80 345.00 339.00 341.60 4.0M
2025-08-15 352.40 352.40 340.60 341.60 1.9M
2025-08-14 340.80 345.40 340.80 342.60 1.7M
2025-08-13 349.00 350.00 346.80 347.00 2.4M
2025-08-12 344.20 348.00 343.60 346.60 1.8M
2025-08-11 338.40 344.20 337.60 342.40 1.4M
2025-08-08 341.80 341.80 335.60 338.40 1.9M
2025-08-07 335.80 339.00 334.80 337.60 1.4M
2025-08-06 340.00 340.00 331.80 334.20 2.9M
2025-08-05 325.00 337.60 315.80 337.60 2.4M
2025-08-04 319.40 319.40 315.60 316.80 1.1M
2025-08-01 323.00 324.00 317.80 317.80 1.9M
2025-07-31 328.40 329.00 324.40 325.60 2.5M
2025-07-30 324.40 326.00 322.00 324.20 0.9M
2025-07-29 315.40 325.20 315.40 324.40 0.9M
2025-07-28 323.00 327.80 321.60 322.40 1.0M
2025-07-25 316.20 324.40 316.20 323.20 2.9M
2025-07-24 323.40 326.40 322.60 323.00 1.3M
2025-07-23 324.80 326.60 323.20 323.20 2.3M
2025-07-22 316.40 324.00 316.40 321.80 1.1M
2025-07-21 328.00 329.20 323.00 323.20 0.7M
2025-07-18 324.80 330.00 324.80 327.20 0.9M
2025-07-17 325.00 328.40 322.20 325.60 1.6M
2025-07-16 319.60 324.40 319.60 320.40 1.3M
2025-07-15 318.40 324.40 318.40 321.80 1.4M
2025-07-14 310.80 319.20 310.80 318.60 0.9M
2025-07-11 320.00 321.80 318.00 319.40 2.1M
2025-07-10 317.60 322.20 317.00 322.20 2.5M
2025-07-09 314.20 321.20 314.20 315.80 3.7M
2025-07-08 319.00 320.00 314.20 318.40 2.0M
2025-07-07 322.80 324.20 318.40 319.60 1.0M
2025-07-04 320.40 324.00 320.40 322.40 0.6M
2025-07-03 327.40 327.40 320.80 325.60 1.4M
2025-07-02 326.00 326.00 317.60 321.60 1.4M
2025-07-01 321.80 322.20 317.20 320.80 1.1M
2025-06-30 326.60 326.60 320.60 321.20 1.2M
2025-06-27 319.00 325.20 318.80 324.20 1.7M
2025-06-26 314.40 319.00 314.40 318.80 1.2M
2025-06-25 313.00 319.00 313.00 314.60 1.5M
2025-06-24 318.80 324.80 317.80 318.40 1.5M
2025-06-23 319.00 321.20 315.80 317.60 2.5M
2025-06-20 327.40 327.40 319.20 319.20 3.0M
2025-06-19 329.40 329.80 325.20 325.40 1.0M
2025-06-18 331.00 334.40 330.60 332.00 1.3M
2025-06-17 335.60 337.00 333.20 333.80 2.9M
2025-06-16 327.00 336.20 327.00 336.20 7.5M
2025-06-13 318.80 327.80 318.80 326.60 1.6M
2025-06-12 323.00 327.80 323.00 327.00 1.3M
2025-06-11 327.20 329.00 325.80 327.00 2.8M
2025-06-10 328.00 330.00 326.40 326.40 3.1M
2025-06-09 321.20 328.20 321.00 328.20 3.1M
2025-06-06 319.00 322.00 319.00 321.40 1.7M
2025-06-05 320.80 324.00 319.40 320.20 2.2M
2025-06-04 319.40 325.20 319.40 321.40 5.5M
2025-06-03 313.40 319.40 310.60 319.40 3.0M
2025-06-02 311.20 313.60 309.60 311.00 2.8M
2025-05-30 313.00 318.00 313.00 314.60 1.7M
2025-05-29 315.00 319.60 313.00 313.60 2.1M
2025-05-28 310.20 315.00 310.20 313.40 3.2M
2025-05-27 308.60 312.20 307.60 310.60 3.3M
2025-05-23 302.00 311.20 301.00 306.40 3.0M
2025-05-22 305.00 310.20 305.00 308.80 1.0M
2025-05-21 313.80 313.80 309.80 310.60 0.9M
2025-05-20 305.40 316.60 305.40 313.40 1.5M
2025-05-19 310.20 313.40 309.00 312.80 5.0M
2025-05-16 317.80 317.80 310.40 312.00 1.0M
2025-05-15 306.60 314.80 306.60 314.80 1.1M
2025-05-14 312.20 315.60 311.60 313.60 1.5M
2025-05-13 308.00 315.80 308.00 314.80 1.3M
2025-05-12 310.60 317.60 310.60 310.60 1.4M
2025-05-09 307.00 310.00 307.00 309.80 1.6M
2025-05-08 302.20 310.00 302.20 307.00 2.0M
2025-05-07 299.00 302.20 297.60 302.00 1.0M
2025-05-06 305.80 306.20 298.20 300.80 1.3M
2025-05-02 304.80 307.80 295.40 306.00 2.9M
2025-05-01 303.80 305.40 302.60 305.00 0.9M
2025-04-30 299.40 304.60 299.40 304.00 6.2M
2025-04-29 299.20 300.00 296.60 299.00 2.1M
2025-04-28 304.00 304.00 297.80 300.00 1.3M
2025-04-25 297.60 300.00 293.60 300.00 1.2M
2025-04-24 288.80 294.00 286.60 293.80 7.7M
2025-04-23 293.40 300.40 289.80 297.00 2.0M
2025-04-22 290.80 291.20 285.60 289.60 1.4M
2025-04-17 292.20 293.40 290.40 291.40 0.9M
2025-04-16 297.60 297.80 292.20 294.20 1.6M
2025-04-15 293.60 299.80 292.20 299.80 1.4M
2025-04-14 290.00 292.40 288.00 292.40 1.3M
2025-04-11 288.40 291.60 281.00 286.60 3.2M
2025-04-10 295.60 303.80 287.60 288.40 1.8M
2025-04-09 277.00 282.60 276.40 277.40 1.6M
2025-04-08 279.20 287.00 278.80 285.00 1.5M
2025-04-07 267.00 292.20 267.00 275.80 2.6M
2025-04-04 312.40 312.40 284.60 288.00 2.9M
2025-04-03 305.80 312.00 304.00 306.20 0.8M
2025-04-02 320.20 320.20 308.40 314.40 0.8M
2025-04-01 316.60 318.00 313.60 315.40 1.1M
2025-03-31 324.20 324.20 309.60 313.40 1.6M
2025-03-28 318.20 322.60 316.20 318.40 1.4M
2025-03-27 320.40 322.60 316.40 322.40 1.8M
2025-03-26 320.00 321.20 318.40 319.60 1.1M
2025-03-25 324.80 324.80 316.40 319.80 6.7M
2025-03-24 317.00 318.60 315.80 317.20 1.1M
2025-03-21 321.00 321.40 314.00 316.40 2.2M
2025-03-20 328.80 328.80 321.40 322.40 1.7M
2025-03-19 328.80 329.80 325.40 327.40 0.9M
2025-03-18 324.80 329.60 323.20 328.00 1.7M
2025-03-17 331.60 331.60 324.00 328.00 0.9M
2025-03-14 323.40 329.00 320.40 329.00 1.9M
2025-03-13 322.80 328.40 321.60 323.20 2.3M
2025-03-12 334.40 336.20 321.80 324.60 4.4M
2025-03-11 320.60 340.20 319.40 334.60 3.1M
2025-03-10 321.80 326.20 312.60 312.60 2.2M
2025-03-07 323.00 324.80 320.60 324.80 2.6M
2025-03-06 325.40 328.40 322.80 325.40 1.2M
2025-03-05 326.40 326.40 321.60 323.00 1.7M
2025-03-04 330.00 330.00 317.80 317.80 1.4M
2025-03-03 324.80 334.40 324.80 330.00 1.2M
2025-02-28 317.00 327.80 317.00 327.00 4.0M
2025-02-27 325.00 325.00 319.60 322.00 1.1M
2025-02-26 327.40 329.00 325.20 325.80 0.8M
2025-02-25 322.60 326.20 322.60 323.40 0.9M
2025-02-24 331.00 331.60 323.80 325.60 0.6M
2025-02-21 332.20 335.40 331.40 331.40 0.7M
2025-02-20 332.00 335.40 330.80 331.20 1.2M
2025-02-19 340.40 340.40 331.60 332.40 1.7M
2025-02-18 332.20 340.60 332.00 340.00 1.9M
2025-02-17 335.40 337.20 333.60 335.20 1.0M
2025-02-14 334.40 338.20 333.20 335.60 2.2M
2025-02-13 339.60 339.60 333.00 334.60 2.2M
2025-02-12 336.40 337.20 332.40 333.40 2.5M
2025-02-11 334.00 338.00 331.80 334.60 1.3M
2025-02-10 334.00 335.40 331.80 334.60 1.5M
2025-02-07 338.60 341.00 331.60 333.80 1.4M
2025-02-06 339.20 340.00 336.20 339.80 1.1M
2025-02-05 339.20 339.20 331.60 337.00 3.6M
2025-02-04 343.40 343.40 337.60 340.80 1.7M
2025-02-03 344.60 346.20 339.20 340.80 1.7M
2025-01-31 351.40 354.80 347.00 349.40 1.6M
2025-01-30 343.60 350.00 343.20 350.00 1.9M
2025-01-29 336.00 339.80 336.00 338.20 0.8M
2025-01-28 331.40 337.80 331.20 336.80 0.8M
2025-01-27 333.60 336.00 329.20 332.20 2.8M
2025-01-24 340.20 343.00 336.40 336.40 1.6M
2025-01-23 339.40 346.40 337.20 339.40 1.5M
2025-01-22 330.60 334.80 330.60 334.60 0.9M
2025-01-21 327.20 331.40 327.20 331.40 1.3M
2025-01-20 325.00 327.80 321.80 327.00 2.7M
2025-01-17 314.80 322.20 314.60 322.00 5.0M
2025-01-16 316.60 316.60 312.40 315.80 1.9M
2025-01-15 310.00 313.20 309.00 312.20 1.4M
2025-01-14 312.80 312.80 306.60 306.80 3.3M
2025-01-13 307.20 312.60 307.20 309.20 1.5M
2025-01-10 317.80 318.20 313.00 313.60 0.9M
2025-01-09 310.80 319.20 310.40 318.20 2.1M
2025-01-08 313.40 317.00 309.00 312.20 0.9M
2025-01-07 315.00 316.40 313.60 315.20 1.1M
2025-01-06 313.60 317.60 313.40 316.00 0.6M
2025-01-03 314.00 314.60 312.80 313.60 0.4M
2025-01-02 313.60 316.20 312.60 315.20 0.6M