219.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 177.00 | 177.00 | 174.00 | 175.00 | 0.3M |
| 2023-12-28 | 172.90 | 174.51 | 167.60 | 174.50 | 3.1M |
| 2023-12-27 | 166.70 | 174.70 | 166.70 | 172.10 | 2.7M |
| 2023-12-22 | 169.50 | 176.10 | 168.40 | 172.50 | 2.5M |
| 2023-12-21 | 176.90 | 176.90 | 169.20 | 170.50 | 1.3M |
| 2023-12-20 | 168.40 | 173.50 | 168.40 | 172.50 | 1.3M |
| 2023-12-19 | 171.00 | 171.00 | 160.03 | 168.40 | 0.8M |
| 2023-12-18 | 162.00 | 176.90 | 162.00 | 166.80 | 0.4M |
| 2023-12-15 | 156.80 | 170.40 | 156.80 | 168.00 | 3.4M |
| 2023-12-14 | 164.50 | 168.90 | 155.30 | 168.50 | 1.4M |
| 2023-12-13 | 165.40 | 166.80 | 161.00 | 162.10 | 1.2M |
| 2023-12-12 | 155.50 | 167.90 | 155.50 | 163.40 | 1.2M |
| 2023-12-11 | 165.20 | 169.20 | 160.70 | 162.70 | 1.0M |
| 2023-12-08 | 169.40 | 171.70 | 166.00 | 167.60 | 1.0M |
| 2023-12-07 | 159.00 | 173.40 | 158.54 | 167.50 | 1.2M |
| 2023-12-06 | 158.00 | 167.90 | 158.00 | 164.00 | 1.4M |
| 2023-12-05 | 164.90 | 166.20 | 160.49 | 161.30 | 2.6M |
| 2023-12-04 | 164.90 | 166.70 | 159.40 | 159.80 | 0.6M |
| 2023-12-01 | 154.00 | 163.40 | 154.00 | 161.70 | 0.5M |
| 2023-11-30 | 159.30 | 162.00 | 155.30 | 160.20 | 2.1M |
| 2023-11-29 | 155.00 | 162.00 | 155.00 | 159.70 | 0.7M |
| 2023-11-28 | 155.00 | 162.80 | 155.00 | 162.00 | 0.8M |
| 2023-11-27 | 165.60 | 168.10 | 161.50 | 162.30 | 1.0M |
| 2023-11-24 | 162.00 | 167.70 | 162.00 | 166.20 | 1.1M |
| 2023-11-23 | 179.00 | 179.00 | 158.70 | 167.10 | 0.8M |
| 2023-11-22 | 172.10 | 175.60 | 172.10 | 175.00 | 0.9M |
| 2023-11-21 | 172.00 | 177.00 | 172.00 | 173.20 | 0.7M |
| 2023-11-20 | 170.00 | 178.20 | 170.00 | 176.80 | 0.5M |
| 2023-11-17 | 183.20 | 183.50 | 173.60 | 178.70 | 1.3M |
| 2023-11-16 | 178.00 | 179.40 | 174.96 | 176.20 | 1.4M |
| 2023-11-15 | 171.90 | 176.30 | 171.20 | 176.30 | 1.5M |
| 2023-11-14 | 170.00 | 171.00 | 163.90 | 171.00 | 1.3M |
| 2023-11-13 | 166.00 | 167.80 | 162.30 | 165.10 | 0.6M |
| 2023-11-10 | 166.00 | 166.00 | 161.70 | 165.00 | 0.8M |
| 2023-11-09 | 160.50 | 165.40 | 159.40 | 165.40 | 1.0M |
| 2023-11-08 | 151.00 | 161.50 | 151.00 | 160.60 | 1.2M |
| 2023-11-07 | 158.00 | 159.90 | 156.80 | 158.40 | 0.6M |
| 2023-11-06 | 162.00 | 162.90 | 159.60 | 160.00 | 0.6M |
| 2023-11-03 | 164.40 | 164.40 | 160.00 | 162.60 | 1.0M |
| 2023-11-02 | 162.00 | 163.20 | 158.60 | 163.20 | 2.5M |
| 2023-11-01 | 160.00 | 160.80 | 156.20 | 160.70 | 0.8M |
| 2023-10-31 | 157.00 | 157.90 | 154.40 | 157.90 | 0.9M |
| 2023-10-30 | 152.70 | 156.20 | 148.50 | 155.00 | 0.7M |
| 2023-10-27 | 153.30 | 153.50 | 148.40 | 153.00 | 0.6M |
| 2023-10-26 | 148.50 | 148.90 | 143.00 | 148.90 | 7.1M |
| 2023-10-25 | 146.50 | 147.20 | 140.10 | 146.90 | 1.1M |
| 2023-10-24 | 142.00 | 150.90 | 142.00 | 144.10 | 0.8M |
| 2023-10-23 | 150.90 | 151.10 | 142.80 | 147.90 | 0.9M |
| 2023-10-20 | 150.00 | 150.00 | 142.10 | 146.90 | 1.7M |
| 2023-10-19 | 145.00 | 151.00 | 145.00 | 147.60 | 0.9M |
| 2023-10-18 | 153.30 | 153.60 | 149.70 | 150.40 | 0.9M |
| 2023-10-17 | 155.00 | 155.00 | 147.00 | 152.50 | 0.7M |
| 2023-10-16 | 147.80 | 152.10 | 139.90 | 149.40 | 1.1M |
| 2023-10-13 | 148.00 | 153.90 | 148.00 | 150.00 | 1.2M |
| 2023-10-12 | 151.20 | 155.00 | 150.30 | 151.30 | 0.9M |
| 2023-10-11 | 154.80 | 154.90 | 150.00 | 151.90 | 1.7M |
| 2023-10-10 | 146.60 | 147.10 | 144.00 | 146.50 | 1.0M |
| 2023-10-09 | 140.30 | 147.00 | 140.30 | 144.40 | 0.7M |
| 2023-10-06 | 140.00 | 148.00 | 140.00 | 146.00 | 0.7M |
| 2023-10-05 | 146.80 | 149.80 | 144.20 | 145.40 | 0.8M |
| 2023-10-04 | 145.90 | 147.80 | 140.78 | 144.90 | 0.9M |
| 2023-10-03 | 145.00 | 150.20 | 145.00 | 146.30 | 0.9M |
| 2023-10-02 | 152.90 | 157.00 | 147.56 | 150.90 | 1.1M |
| 2023-09-29 | 144.80 | 153.00 | 144.80 | 150.90 | 1.3M |
| 2023-09-28 | 157.00 | 157.00 | 148.29 | 150.80 | 0.9M |
| 2023-09-27 | 151.10 | 152.40 | 144.91 | 150.60 | 0.8M |
| 2023-09-26 | 148.80 | 158.00 | 148.80 | 151.70 | 0.7M |
| 2023-09-25 | 150.00 | 155.90 | 150.00 | 154.00 | 1.0M |
| 2023-09-22 | 153.00 | 160.60 | 153.00 | 156.00 | 1.8M |
| 2023-09-21 | 158.90 | 161.90 | 157.20 | 157.80 | 0.9M |
| 2023-09-20 | 158.90 | 161.80 | 154.50 | 159.60 | 2.5M |
| 2023-09-19 | 156.70 | 160.50 | 153.40 | 154.40 | 2.1M |
| 2023-09-18 | 160.00 | 160.00 | 152.60 | 156.90 | 2.4M |
| 2023-09-15 | 155.00 | 160.00 | 155.00 | 156.20 | 5.7M |
| 2023-09-14 | 152.00 | 157.90 | 152.00 | 157.90 | 1.4M |
| 2023-09-13 | 156.70 | 158.30 | 150.00 | 156.10 | 0.7M |
| 2023-09-12 | 155.30 | 157.60 | 152.90 | 156.10 | 0.8M |
| 2023-09-11 | 150.00 | 158.60 | 150.00 | 156.30 | 0.8M |
| 2023-09-08 | 153.80 | 155.90 | 153.10 | 155.70 | 0.6M |
| 2023-09-07 | 147.70 | 155.70 | 147.70 | 153.40 | 1.0M |
| 2023-09-06 | 154.00 | 154.00 | 148.90 | 150.70 | 1.0M |
| 2023-09-05 | 151.60 | 151.60 | 146.90 | 150.20 | 1.3M |
| 2023-09-04 | 149.80 | 151.20 | 147.40 | 147.50 | 0.5M |
| 2023-09-01 | 140.00 | 148.80 | 140.00 | 148.10 | 2.8M |
| 2023-08-31 | 148.00 | 148.30 | 144.70 | 145.10 | 1.9M |
| 2023-08-30 | 141.90 | 147.70 | 141.90 | 146.80 | 0.9M |
| 2023-08-29 | 149.10 | 149.10 | 145.10 | 145.70 | 1.6M |
| 2023-08-25 | 141.58 | 145.30 | 140.40 | 144.00 | 1.3M |
| 2023-08-24 | 150.00 | 150.00 | 139.20 | 140.80 | 1.4M |
| 2023-08-23 | 138.00 | 142.80 | 138.00 | 142.40 | 1.8M |
| 2023-08-22 | 135.00 | 145.30 | 135.00 | 141.50 | 1.2M |
| 2023-08-21 | 144.00 | 147.50 | 141.80 | 143.70 | 0.8M |
| 2023-08-18 | 155.30 | 155.30 | 144.40 | 146.40 | 1.2M |
| 2023-08-17 | 146.20 | 154.80 | 146.20 | 148.20 | 1.4M |
| 2023-08-16 | 153.00 | 166.70 | 153.00 | 153.00 | 0.9M |
| 2023-08-15 | 150.00 | 158.60 | 150.00 | 155.10 | 0.9M |
| 2023-08-14 | 154.30 | 156.50 | 143.20 | 155.60 | 1.1M |
| 2023-08-11 | 148.00 | 155.60 | 146.89 | 153.90 | 0.7M |
| 2023-08-10 | 154.60 | 155.80 | 152.70 | 155.10 | 0.9M |
| 2023-08-09 | 150.30 | 154.90 | 140.40 | 153.80 | 2.1M |
| 2023-08-08 | 146.30 | 150.90 | 135.80 | 150.60 | 0.8M |
| 2023-08-07 | 148.67 | 150.50 | 147.60 | 149.30 | 0.9M |
| 2023-08-04 | 149.00 | 149.70 | 145.90 | 149.30 | 0.6M |
| 2023-08-03 | 142.00 | 146.20 | 141.80 | 146.20 | 0.7M |
| 2023-08-02 | 145.90 | 145.90 | 142.90 | 145.50 | 0.6M |
| 2023-08-01 | 149.00 | 150.10 | 142.00 | 146.50 | 0.8M |
| 2023-07-31 | 155.30 | 155.30 | 140.90 | 146.30 | 1.3M |
| 2023-07-28 | 141.60 | 150.10 | 140.04 | 146.80 | 1.1M |
| 2023-07-27 | 149.30 | 152.00 | 144.97 | 148.70 | 1.4M |
| 2023-07-26 | 148.00 | 153.42 | 145.00 | 149.20 | 1.7M |
| 2023-07-25 | 149.10 | 150.10 | 146.50 | 147.30 | 0.8M |
| 2023-07-24 | 150.30 | 156.04 | 140.80 | 149.30 | 6.2M |
| 2023-07-21 | 148.50 | 151.60 | 145.20 | 149.80 | 1.5M |
| 2023-07-20 | 150.00 | 150.00 | 142.70 | 145.30 | 1.4M |
| 2023-07-19 | 143.80 | 148.60 | 143.80 | 144.90 | 1.4M |
| 2023-07-18 | 134.90 | 145.90 | 134.90 | 143.70 | 1.0M |
| 2023-07-17 | 148.18 | 148.52 | 141.70 | 141.70 | 0.6M |
| 2023-07-14 | 150.00 | 150.00 | 144.30 | 144.90 | 0.6M |
| 2023-07-13 | 145.00 | 149.20 | 144.40 | 147.20 | 2.1M |
| 2023-07-12 | 149.10 | 149.90 | 144.60 | 148.00 | 1.2M |
| 2023-07-11 | 147.40 | 148.90 | 144.52 | 145.60 | 1.1M |
| 2023-07-10 | 147.70 | 149.60 | 140.70 | 147.00 | 1.3M |
| 2023-07-07 | 144.80 | 145.70 | 143.50 | 145.70 | 2.5M |
| 2023-07-06 | 146.50 | 149.10 | 144.30 | 144.70 | 1.2M |
| 2023-07-05 | 147.70 | 147.70 | 145.50 | 145.50 | 1.0M |
| 2023-07-04 | 146.80 | 147.60 | 137.00 | 147.40 | 1.1M |
| 2023-07-03 | 147.20 | 147.60 | 144.60 | 146.80 | 1.0M |
| 2023-06-30 | 141.20 | 146.80 | 132.10 | 145.90 | 5.3M |
| 2023-06-29 | 144.00 | 146.30 | 141.70 | 142.00 | 1.5M |
| 2023-06-28 | 147.70 | 147.70 | 132.60 | 143.40 | 4.0M |
| 2023-06-27 | 141.60 | 141.90 | 131.40 | 140.40 | 2.0M |
| 2023-06-26 | 147.30 | 147.30 | 139.20 | 140.50 | 2.8M |
| 2023-06-23 | 142.80 | 147.70 | 140.50 | 143.60 | 2.5M |
| 2023-06-22 | 141.20 | 142.70 | 139.50 | 142.70 | 4.7M |
| 2023-06-21 | 145.30 | 145.80 | 139.80 | 141.00 | 2.9M |
| 2023-06-20 | 140.00 | 141.20 | 138.40 | 140.70 | 1.4M |
| 2023-06-19 | 140.60 | 141.80 | 138.50 | 139.60 | 6.0M |
| 2023-06-16 | 142.00 | 142.00 | 128.50 | 136.20 | 4.7M |
| 2023-06-15 | 139.80 | 140.40 | 136.67 | 137.60 | 6.0M |
| 2023-06-14 | 139.90 | 141.50 | 137.90 | 139.60 | 2.4M |
| 2023-06-13 | 141.90 | 145.50 | 139.02 | 139.30 | 1.4M |
| 2023-06-12 | 139.30 | 142.00 | 136.33 | 142.00 | 1.3M |
| 2023-06-09 | 139.00 | 139.90 | 129.00 | 139.90 | 2.2M |
| 2023-06-08 | 126.00 | 144.90 | 124.97 | 135.20 | 6.0M |
| 2023-06-07 | 121.90 | 121.90 | 109.90 | 118.70 | 1.1M |
| 2023-06-06 | 119.40 | 121.20 | 116.34 | 118.60 | 1.1M |
| 2023-06-05 | 121.60 | 124.00 | 115.00 | 119.20 | 0.8M |
| 2023-06-02 | 123.50 | 123.50 | 115.00 | 118.40 | 1.1M |
| 2023-06-01 | 122.80 | 122.80 | 115.20 | 115.50 | 1.2M |
| 2023-05-31 | 113.50 | 116.00 | 111.10 | 114.80 | 1.8M |
| 2023-05-30 | 120.90 | 120.90 | 113.00 | 115.50 | 1.1M |
| 2023-05-26 | 122.00 | 122.00 | 113.10 | 113.10 | 0.8M |
| 2023-05-25 | 115.50 | 115.50 | 111.37 | 113.50 | 1.1M |
| 2023-05-24 | 122.00 | 122.00 | 109.80 | 114.20 | 1.5M |
| 2023-05-23 | 110.00 | 118.10 | 110.00 | 114.70 | 0.7M |
| 2023-05-22 | 110.00 | 123.70 | 110.00 | 116.00 | 0.8M |
| 2023-05-19 | 114.90 | 120.00 | 114.00 | 116.10 | 1.0M |
| 2023-05-18 | 114.00 | 119.20 | 114.00 | 116.80 | 1.1M |
| 2023-05-17 | 123.70 | 123.70 | 114.00 | 117.80 | 1.4M |
| 2023-05-16 | 117.60 | 120.40 | 115.70 | 117.20 | 1.3M |
| 2023-05-15 | 116.00 | 119.70 | 115.60 | 119.60 | 1.1M |
| 2023-05-12 | 116.60 | 119.30 | 116.10 | 116.50 | 1.5M |
| 2023-05-11 | 122.80 | 124.30 | 111.78 | 117.40 | 2.2M |
| 2023-05-10 | 122.50 | 127.10 | 122.40 | 123.30 | 2.7M |
| 2023-05-09 | 121.40 | 124.80 | 121.40 | 123.90 | 1.5M |
| 2023-05-05 | 125.00 | 125.00 | 120.00 | 122.60 | 0.8M |
| 2023-05-04 | 110.50 | 122.20 | 110.50 | 120.30 | 1.3M |
| 2023-05-03 | 119.90 | 119.90 | 115.36 | 118.70 | 1.6M |
| 2023-05-02 | 112.40 | 117.20 | 112.40 | 117.00 | 1.2M |
| 2023-04-28 | 115.90 | 115.90 | 108.00 | 112.40 | 1.4M |
| 2023-04-27 | 113.20 | 113.50 | 110.70 | 110.70 | 1.1M |
| 2023-04-26 | 112.00 | 113.50 | 110.50 | 112.30 | 1.3M |
| 2023-04-25 | 116.00 | 116.00 | 109.20 | 110.90 | 1.4M |
| 2023-04-24 | 109.70 | 111.10 | 108.00 | 111.10 | 1.6M |
| 2023-04-21 | 109.40 | 109.40 | 106.80 | 108.60 | 0.9M |
| 2023-04-20 | 109.00 | 109.70 | 107.40 | 107.40 | 1.9M |
| 2023-04-19 | 104.40 | 109.60 | 104.40 | 108.20 | 0.8M |
| 2023-04-18 | 110.00 | 110.00 | 107.10 | 109.40 | 1.1M |
| 2023-04-17 | 100.16 | 110.00 | 98.10 | 108.60 | 1.1M |
| 2023-04-14 | 107.60 | 110.00 | 107.00 | 107.60 | 1.2M |
| 2023-04-13 | 112.70 | 112.70 | 100.40 | 107.90 | 0.9M |
| 2023-04-12 | 105.20 | 108.30 | 105.20 | 105.80 | 0.8M |
| 2023-04-11 | 105.40 | 108.70 | 102.26 | 107.10 | 1.0M |
| 2023-04-06 | 100.00 | 106.90 | 100.00 | 106.90 | 0.9M |
| 2023-04-05 | 107.10 | 107.40 | 103.80 | 104.90 | 1.1M |
| 2023-04-04 | 110.00 | 110.00 | 104.70 | 107.00 | 2.8M |
| 2023-04-03 | 100.60 | 105.30 | 100.60 | 104.20 | 0.6M |
| 2023-03-31 | 104.90 | 109.54 | 92.66 | 103.90 | 1.3M |
| 2023-03-30 | 106.00 | 106.10 | 104.10 | 105.00 | 1.2M |
| 2023-03-29 | 102.30 | 104.50 | 101.60 | 104.50 | 0.7M |
| 2023-03-28 | 101.80 | 102.70 | 99.65 | 101.90 | 0.9M |
| 2023-03-27 | 106.10 | 106.20 | 99.63 | 101.80 | 1.0M |
| 2023-03-24 | 95.40 | 102.80 | 95.40 | 101.20 | 2.2M |
| 2023-03-23 | 111.50 | 111.50 | 101.90 | 102.30 | 0.7M |
| 2023-03-22 | 109.70 | 111.30 | 99.10 | 104.30 | 1.8M |
| 2023-03-21 | 104.80 | 105.30 | 103.90 | 105.00 | 1.9M |
| 2023-03-20 | 108.00 | 108.00 | 100.80 | 104.50 | 1.3M |
| 2023-03-17 | 105.90 | 105.90 | 103.40 | 104.60 | 2.5M |
| 2023-03-16 | 106.29 | 111.10 | 100.23 | 103.00 | 1.3M |
| 2023-03-15 | 104.00 | 105.00 | 102.70 | 104.00 | 3.8M |
| 2023-03-14 | 104.00 | 106.10 | 103.30 | 104.50 | 1.6M |
| 2023-03-13 | 101.60 | 108.10 | 101.60 | 104.00 | 1.8M |
| 2023-03-10 | 105.30 | 108.80 | 101.40 | 108.00 | 1.8M |
| 2023-03-09 | 105.50 | 106.90 | 103.90 | 106.10 | 0.7M |
| 2023-03-08 | 99.75 | 106.50 | 99.75 | 105.60 | 1.4M |
| 2023-03-07 | 103.00 | 107.80 | 100.02 | 106.30 | 1.0M |
| 2023-03-06 | 110.00 | 110.00 | 106.11 | 107.00 | 0.8M |
| 2023-03-03 | 108.60 | 109.30 | 106.50 | 107.20 | 0.9M |
| 2023-03-02 | 106.34 | 109.00 | 105.20 | 106.20 | 1.4M |
| 2023-03-01 | 104.90 | 106.60 | 104.19 | 105.00 | 1.1M |
| 2023-02-28 | 112.10 | 112.10 | 103.09 | 105.50 | 1.9M |
| 2023-02-27 | 101.90 | 106.44 | 101.86 | 106.00 | 1.1M |
| 2023-02-24 | 103.35 | 103.60 | 99.30 | 101.80 | 1.6M |
| 2023-02-23 | 102.40 | 103.20 | 100.00 | 100.00 | 1.0M |
| 2023-02-22 | 99.45 | 104.70 | 99.45 | 102.10 | 0.8M |
| 2023-02-21 | 103.90 | 103.90 | 101.50 | 102.80 | 1.2M |
| 2023-02-20 | 102.68 | 105.70 | 102.68 | 103.90 | 1.2M |
| 2023-02-17 | 105.00 | 107.00 | 104.00 | 105.00 | 1.4M |
| 2023-02-16 | 114.00 | 114.00 | 105.80 | 106.50 | 1.3M |
| 2023-02-15 | 110.30 | 111.50 | 107.30 | 108.80 | 1.6M |
| 2023-02-14 | 114.50 | 115.30 | 111.00 | 111.00 | 1.7M |
| 2023-02-13 | 109.70 | 114.50 | 109.70 | 114.40 | 1.6M |
| 2023-02-10 | 110.50 | 113.60 | 110.50 | 112.40 | 1.9M |
| 2023-02-09 | 113.00 | 113.50 | 110.98 | 112.60 | 1.6M |
| 2023-02-08 | 110.80 | 115.40 | 109.00 | 111.40 | 1.7M |
| 2023-02-07 | 111.99 | 112.00 | 107.70 | 108.90 | 1.3M |
| 2023-02-06 | 115.00 | 115.00 | 108.50 | 108.50 | 0.9M |
| 2023-02-03 | 114.30 | 114.30 | 109.90 | 110.40 | 1.0M |
| 2023-02-02 | 107.60 | 112.10 | 107.20 | 111.60 | 2.0M |
| 2023-02-01 | 105.80 | 111.30 | 105.80 | 109.40 | 3.0M |
| 2023-01-31 | 112.20 | 112.20 | 107.30 | 108.40 | 3.6M |
| 2023-01-30 | 111.45 | 114.30 | 107.30 | 108.00 | 1.1M |
| 2023-01-27 | 108.70 | 109.75 | 107.80 | 109.50 | 1.2M |
| 2023-01-26 | 105.70 | 109.30 | 105.70 | 108.70 | 1.5M |
| 2023-01-25 | 108.10 | 109.00 | 106.70 | 107.90 | 1.3M |
| 2023-01-24 | 109.00 | 110.00 | 108.40 | 108.80 | 1.3M |
| 2023-01-23 | 106.57 | 109.50 | 106.57 | 107.90 | 0.9M |
| 2023-01-20 | 107.30 | 108.50 | 105.27 | 107.70 | 1.0M |
| 2023-01-19 | 110.00 | 110.00 | 106.70 | 106.90 | 1.9M |
| 2023-01-18 | 105.90 | 109.80 | 105.90 | 108.70 | 1.4M |
| 2023-01-17 | 106.80 | 109.00 | 106.80 | 107.80 | 0.9M |
| 2023-01-16 | 111.64 | 111.64 | 106.04 | 108.10 | 1.0M |
| 2023-01-13 | 103.70 | 109.50 | 103.10 | 108.70 | 2.3M |
| 2023-01-12 | 104.00 | 110.00 | 101.70 | 104.00 | 1.7M |
| 2023-01-11 | 107.90 | 107.90 | 103.80 | 103.80 | 1.2M |
| 2023-01-10 | 103.94 | 105.50 | 102.90 | 104.80 | 1.5M |
| 2023-01-09 | 103.90 | 109.00 | 103.90 | 104.80 | 1.4M |
| 2023-01-06 | 103.00 | 105.60 | 103.00 | 105.00 | 2.0M |
| 2023-01-05 | 103.10 | 105.50 | 103.10 | 104.50 | 0.7M |
| 2023-01-04 | 102.00 | 105.10 | 101.90 | 104.20 | 1.3M |
| 2023-01-03 | 101.00 | 105.50 | 101.00 | 102.80 | 1.4M |