214.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 58.52 | 59.70 | 58.52 | 59.30 | 0.2M |
| 2022-12-29 | 59.00 | 59.60 | 58.80 | 59.30 | 0.3M |
| 2022-12-28 | 58.92 | 60.00 | 58.70 | 59.00 | 0.2M |
| 2022-12-23 | 58.82 | 59.90 | 58.50 | 58.80 | 0.2M |
| 2022-12-22 | 62.00 | 62.00 | 57.96 | 58.70 | 0.3M |
| 2022-12-21 | 59.91 | 61.60 | 58.80 | 59.30 | 0.6M |
| 2022-12-20 | 60.19 | 61.90 | 59.10 | 59.10 | 0.5M |
| 2022-12-19 | 62.00 | 62.00 | 59.80 | 60.00 | 0.3M |
| 2022-12-16 | 60.90 | 61.02 | 59.30 | 60.00 | 0.9M |
| 2022-12-15 | 60.42 | 61.50 | 59.60 | 60.90 | 0.9M |
| 2022-12-14 | 61.00 | 63.50 | 60.50 | 60.60 | 0.5M |
| 2022-12-13 | 61.00 | 62.30 | 59.83 | 61.50 | 1.8M |
| 2022-12-12 | 63.00 | 63.00 | 60.60 | 60.60 | 0.4M |
| 2022-12-09 | 62.12 | 62.30 | 61.10 | 62.00 | 0.4M |
| 2022-12-08 | 64.00 | 64.10 | 62.10 | 62.20 | 0.7M |
| 2022-12-07 | 64.38 | 64.40 | 62.55 | 63.70 | 0.5M |
| 2022-12-06 | 64.20 | 64.90 | 63.60 | 64.30 | 0.6M |
| 2022-12-05 | 65.60 | 65.60 | 63.80 | 64.70 | 0.5M |
| 2022-12-02 | 64.54 | 65.60 | 63.90 | 64.80 | 0.4M |
| 2022-12-01 | 65.50 | 65.50 | 63.00 | 64.10 | 0.4M |
| 2022-11-30 | 65.30 | 65.90 | 63.40 | 63.40 | 1.6M |
| 2022-11-29 | 64.70 | 65.50 | 63.10 | 65.50 | 0.6M |
| 2022-11-28 | 62.50 | 64.40 | 62.50 | 63.60 | 0.5M |
| 2022-11-25 | 62.65 | 64.00 | 61.80 | 63.50 | 0.7M |
| 2022-11-24 | 63.57 | 64.30 | 62.90 | 63.10 | 0.4M |
| 2022-11-23 | 63.00 | 64.30 | 62.00 | 63.90 | 1.1M |
| 2022-11-22 | 64.46 | 64.80 | 63.20 | 64.10 | 0.4M |
| 2022-11-21 | 61.86 | 65.80 | 61.34 | 64.40 | 1.1M |
| 2022-11-18 | 59.50 | 63.50 | 59.50 | 63.30 | 1.5M |
| 2022-11-17 | 59.76 | 61.40 | 59.56 | 59.70 | 1.1M |
| 2022-11-16 | 62.00 | 62.00 | 59.40 | 60.90 | 0.9M |
| 2022-11-15 | 59.33 | 61.90 | 58.75 | 60.00 | 1.0M |
| 2022-11-14 | 60.75 | 62.40 | 60.10 | 60.60 | 0.2M |
| 2022-11-11 | 58.01 | 61.63 | 58.00 | 60.30 | 0.4M |
| 2022-11-10 | 56.00 | 60.60 | 56.00 | 60.00 | 0.7M |
| 2022-11-09 | 57.27 | 58.00 | 56.15 | 56.60 | 1.3M |
| 2022-11-08 | 58.37 | 58.70 | 56.88 | 57.00 | 0.4M |
| 2022-11-07 | 57.10 | 59.00 | 57.10 | 58.20 | 0.9M |
| 2022-11-04 | 60.00 | 60.00 | 56.70 | 58.10 | 1.1M |
| 2022-11-03 | 60.14 | 60.40 | 56.58 | 58.00 | 0.6M |
| 2022-11-02 | 59.70 | 59.70 | 58.18 | 58.20 | 0.5M |
| 2022-11-01 | 60.80 | 61.50 | 59.00 | 59.50 | 0.5M |
| 2022-10-31 | 61.00 | 62.27 | 59.80 | 59.80 | 0.6M |
| 2022-10-28 | 61.31 | 62.40 | 61.31 | 61.70 | 0.4M |
| 2022-10-27 | 62.54 | 63.10 | 61.80 | 62.20 | 1.3M |
| 2022-10-26 | 63.00 | 63.00 | 60.20 | 61.40 | 3.1M |
| 2022-10-25 | 61.08 | 62.14 | 60.10 | 60.80 | 2.2M |
| 2022-10-24 | 62.14 | 62.21 | 60.10 | 61.00 | 1.1M |
| 2022-10-21 | 63.82 | 63.82 | 60.00 | 60.00 | 1.2M |
| 2022-10-20 | 64.65 | 64.65 | 61.47 | 61.90 | 0.8M |
| 2022-10-19 | 64.13 | 64.15 | 61.40 | 62.20 | 1.4M |
| 2022-10-18 | 64.00 | 68.80 | 63.70 | 63.90 | 1.6M |
| 2022-10-17 | 66.80 | 66.90 | 64.00 | 64.20 | 0.9M |
| 2022-10-14 | 65.00 | 68.80 | 64.50 | 64.50 | 0.7M |
| 2022-10-13 | 63.00 | 65.90 | 63.00 | 65.00 | 0.8M |
| 2022-10-12 | 65.60 | 67.90 | 63.00 | 63.40 | 0.8M |
| 2022-10-11 | 65.20 | 66.80 | 65.00 | 65.60 | 0.5M |
| 2022-10-10 | 65.00 | 70.80 | 65.00 | 66.10 | 0.4M |
| 2022-10-07 | 68.00 | 68.00 | 66.50 | 66.70 | 0.4M |
| 2022-10-06 | 69.65 | 69.90 | 66.60 | 66.90 | 0.6M |
| 2022-10-05 | 68.30 | 69.80 | 66.20 | 67.20 | 2.3M |
| 2022-10-04 | 69.10 | 69.10 | 67.50 | 68.50 | 2.5M |
| 2022-10-03 | 66.40 | 69.40 | 66.40 | 67.30 | 1.4M |
| 2022-09-30 | 67.90 | 69.60 | 64.20 | 67.90 | 1.0M |
| 2022-09-29 | 67.44 | 67.50 | 64.20 | 65.60 | 0.8M |
| 2022-09-28 | 66.29 | 67.20 | 63.70 | 67.10 | 0.7M |
| 2022-09-27 | 70.10 | 70.10 | 66.60 | 66.60 | 0.5M |
| 2022-09-26 | 68.40 | 69.10 | 66.52 | 68.60 | 0.8M |
| 2022-09-23 | 71.63 | 72.40 | 68.55 | 68.70 | 1.4M |
| 2022-09-22 | 70.20 | 70.70 | 68.30 | 70.00 | 0.7M |
| 2022-09-21 | 70.86 | 71.00 | 68.80 | 70.40 | 0.7M |
| 2022-09-20 | 73.80 | 73.80 | 69.20 | 70.10 | 1.7M |
| 2022-09-16 | 73.35 | 74.90 | 70.40 | 70.80 | 12.0M |
| 2022-09-15 | 75.48 | 76.30 | 70.00 | 72.40 | 1.5M |
| 2022-09-14 | 74.10 | 75.70 | 74.10 | 75.30 | 0.7M |
| 2022-09-13 | 75.90 | 75.90 | 73.60 | 75.10 | 0.9M |
| 2022-09-12 | 73.70 | 75.75 | 73.40 | 75.50 | 2.6M |
| 2022-09-09 | 71.70 | 73.60 | 71.70 | 73.00 | 1.6M |
| 2022-09-08 | 71.44 | 72.90 | 70.49 | 71.70 | 1.3M |
| 2022-09-07 | 72.97 | 73.50 | 70.10 | 70.80 | 0.2M |
| 2022-09-06 | 70.62 | 72.20 | 69.60 | 70.90 | 0.3M |
| 2022-09-05 | 69.25 | 70.60 | 69.20 | 70.30 | 0.2M |
| 2022-09-02 | 71.90 | 71.90 | 69.90 | 70.70 | 0.6M |
| 2022-09-01 | 71.50 | 72.00 | 69.30 | 70.40 | 0.4M |
| 2022-08-31 | 74.00 | 74.00 | 70.96 | 71.60 | 1.1M |
| 2022-08-30 | 71.52 | 72.40 | 71.20 | 72.10 | 0.5M |
| 2022-08-26 | 71.24 | 73.90 | 69.40 | 70.40 | 0.2M |
| 2022-08-25 | 72.53 | 72.90 | 69.10 | 70.00 | 0.2M |
| 2022-08-24 | 70.95 | 70.95 | 68.54 | 69.90 | 0.5M |
| 2022-08-23 | 70.00 | 71.40 | 69.30 | 69.50 | 0.5M |
| 2022-08-22 | 74.84 | 75.70 | 70.00 | 70.70 | 0.6M |
| 2022-08-19 | 75.82 | 75.82 | 73.40 | 74.00 | 0.5M |
| 2022-08-18 | 77.00 | 77.00 | 75.10 | 75.90 | 1.7M |
| 2022-08-17 | 75.94 | 76.80 | 74.90 | 76.10 | 0.3M |
| 2022-08-16 | 75.40 | 76.20 | 75.20 | 76.20 | 0.2M |
| 2022-08-15 | 74.00 | 76.70 | 74.00 | 76.00 | 0.3M |
| 2022-08-12 | 77.00 | 77.00 | 75.84 | 76.00 | 0.3M |
| 2022-08-11 | 76.90 | 77.20 | 75.52 | 76.30 | 0.6M |
| 2022-08-10 | 75.10 | 77.00 | 74.60 | 76.50 | 0.7M |
| 2022-08-09 | 71.90 | 76.45 | 71.90 | 75.00 | 0.3M |
| 2022-08-08 | 74.61 | 78.90 | 73.10 | 75.30 | 0.2M |
| 2022-08-05 | 73.80 | 76.30 | 73.80 | 75.90 | 0.2M |
| 2022-08-04 | 77.00 | 77.00 | 74.10 | 75.00 | 0.4M |
| 2022-08-03 | 77.30 | 77.30 | 73.20 | 73.60 | 0.3M |
| 2022-08-02 | 74.10 | 76.50 | 73.60 | 74.10 | 0.5M |
| 2022-08-01 | 78.25 | 78.90 | 75.30 | 75.30 | 0.3M |
| 2022-07-29 | 77.30 | 78.50 | 76.40 | 76.40 | 1.6M |
| 2022-07-28 | 76.90 | 77.20 | 76.00 | 76.70 | 0.8M |
| 2022-07-27 | 78.50 | 78.50 | 76.00 | 76.00 | 0.3M |
| 2022-07-26 | 76.00 | 76.84 | 75.30 | 76.00 | 0.6M |
| 2022-07-25 | 77.30 | 77.40 | 76.30 | 76.50 | 0.3M |
| 2022-07-22 | 77.40 | 77.40 | 76.50 | 76.70 | 0.8M |
| 2022-07-21 | 76.95 | 77.60 | 75.90 | 77.00 | 2.1M |
| 2022-07-20 | 78.00 | 78.00 | 76.90 | 77.00 | 0.6M |
| 2022-07-19 | 76.90 | 78.60 | 74.90 | 77.20 | 2.1M |
| 2022-07-18 | 74.00 | 75.60 | 73.70 | 75.30 | 1.9M |
| 2022-07-15 | 73.00 | 73.80 | 72.45 | 73.70 | 2.1M |
| 2022-07-14 | 72.20 | 73.20 | 71.00 | 71.80 | 0.6M |
| 2022-07-13 | 72.10 | 73.30 | 71.10 | 72.10 | 1.0M |
| 2022-07-12 | 70.60 | 72.60 | 70.16 | 72.40 | 1.4M |
| 2022-07-11 | 72.05 | 72.80 | 70.80 | 71.20 | 0.6M |
| 2022-07-08 | 71.50 | 72.70 | 71.00 | 72.00 | 0.5M |
| 2022-07-07 | 71.20 | 72.30 | 70.70 | 71.40 | 0.8M |
| 2022-07-06 | 69.31 | 70.20 | 69.00 | 70.00 | 0.6M |
| 2022-07-05 | 70.50 | 70.90 | 68.60 | 69.20 | 0.6M |
| 2022-07-04 | 68.40 | 70.80 | 68.40 | 70.00 | 0.6M |
| 2022-07-01 | 69.20 | 69.50 | 66.60 | 68.90 | 0.4M |
| 2022-06-30 | 70.00 | 72.90 | 67.00 | 67.90 | 0.7M |
| 2022-06-29 | 71.60 | 71.60 | 68.80 | 69.60 | 0.6M |
| 2022-06-28 | 70.00 | 70.70 | 67.20 | 69.70 | 2.3M |
| 2022-06-27 | 69.80 | 71.50 | 68.80 | 69.30 | 0.4M |
| 2022-06-24 | 70.80 | 72.00 | 70.80 | 70.80 | 0.4M |
| 2022-06-23 | 72.00 | 72.70 | 70.50 | 70.60 | 0.2M |
| 2022-06-22 | 72.00 | 72.80 | 69.70 | 72.40 | 0.4M |
| 2022-06-21 | 69.00 | 72.00 | 69.00 | 70.60 | 2.7M |
| 2022-06-20 | 68.60 | 70.10 | 67.50 | 69.80 | 0.4M |
| 2022-06-17 | 68.00 | 70.70 | 67.90 | 67.90 | 1.5M |
| 2022-06-16 | 69.49 | 70.00 | 66.77 | 68.00 | 0.4M |
| 2022-06-15 | 71.10 | 71.10 | 69.90 | 69.90 | 0.4M |
| 2022-06-14 | 70.20 | 71.00 | 68.10 | 70.50 | 0.7M |
| 2022-06-13 | 72.32 | 72.60 | 69.20 | 70.20 | 0.7M |
| 2022-06-10 | 75.93 | 78.00 | 72.80 | 72.80 | 0.4M |
| 2022-06-09 | 76.68 | 77.51 | 75.70 | 75.90 | 0.8M |
| 2022-06-08 | 77.70 | 78.90 | 77.30 | 77.40 | 0.3M |
| 2022-06-07 | 78.40 | 79.59 | 77.50 | 78.10 | 0.4M |
| 2022-06-06 | 80.10 | 80.10 | 75.90 | 78.50 | 0.6M |
| 2022-06-01 | 79.10 | 79.10 | 76.41 | 76.80 | 0.3M |
| 2022-05-31 | 78.00 | 80.10 | 77.80 | 78.50 | 0.9M |
| 2022-05-30 | 79.30 | 82.00 | 77.40 | 78.70 | 1.2M |
| 2022-05-27 | 79.90 | 81.10 | 78.47 | 79.30 | 0.8M |
| 2022-05-26 | 75.10 | 79.00 | 75.00 | 79.00 | 1.3M |
| 2022-05-25 | 76.20 | 76.20 | 74.50 | 75.00 | 0.5M |
| 2022-05-24 | 76.20 | 76.70 | 74.82 | 75.90 | 1.6M |
| 2022-05-23 | 76.40 | 77.20 | 75.19 | 76.40 | 0.8M |
| 2022-05-20 | 77.50 | 77.50 | 75.60 | 76.00 | 0.5M |
| 2022-05-19 | 75.00 | 76.70 | 73.80 | 75.80 | 1.0M |
| 2022-05-18 | 76.00 | 79.90 | 75.60 | 76.00 | 1.5M |
| 2022-05-17 | 78.40 | 78.40 | 75.40 | 75.40 | 0.7M |
| 2022-05-16 | 76.00 | 77.80 | 75.60 | 75.60 | 0.6M |
| 2022-05-13 | 75.50 | 76.70 | 75.00 | 76.70 | 0.4M |
| 2022-05-12 | 74.00 | 78.80 | 74.00 | 75.30 | 0.3M |
| 2022-05-11 | 74.90 | 77.40 | 73.50 | 76.10 | 0.4M |
| 2022-05-10 | 74.69 | 77.40 | 73.80 | 74.50 | 0.4M |
| 2022-05-09 | 75.60 | 76.70 | 74.30 | 74.50 | 0.3M |
| 2022-05-06 | 77.00 | 77.20 | 75.80 | 76.50 | 0.5M |
| 2022-05-05 | 77.80 | 79.80 | 77.80 | 78.00 | 0.6M |
| 2022-05-04 | 78.63 | 80.00 | 77.00 | 77.60 | 0.4M |
| 2022-05-03 | 81.50 | 81.50 | 77.90 | 78.50 | 0.7M |
| 2022-04-29 | 76.00 | 81.10 | 76.00 | 79.30 | 0.5M |
| 2022-04-28 | 76.00 | 79.60 | 76.00 | 77.20 | 0.3M |
| 2022-04-27 | 87.10 | 87.10 | 76.30 | 78.00 | 2.4M |
| 2022-04-26 | 79.00 | 80.40 | 78.76 | 79.20 | 0.7M |
| 2022-04-25 | 77.70 | 79.50 | 75.40 | 79.30 | 1.2M |
| 2022-04-22 | 80.90 | 82.20 | 77.60 | 77.60 | 0.9M |
| 2022-04-21 | 80.60 | 81.72 | 80.20 | 80.50 | 0.7M |
| 2022-04-20 | 80.00 | 81.96 | 80.00 | 80.80 | 0.7M |
| 2022-04-19 | 80.60 | 82.90 | 77.60 | 82.90 | 0.7M |
| 2022-04-14 | 78.00 | 82.71 | 78.00 | 80.50 | 1.5M |
| 2022-04-13 | 78.50 | 80.00 | 78.50 | 79.10 | 0.6M |
| 2022-04-12 | 79.16 | 80.03 | 78.20 | 79.00 | 0.7M |
| 2022-04-11 | 80.90 | 81.53 | 79.50 | 79.50 | 0.5M |
| 2022-04-08 | 81.00 | 83.00 | 80.20 | 80.20 | 0.9M |
| 2022-04-07 | 80.00 | 83.60 | 80.00 | 81.40 | 1.0M |
| 2022-04-06 | 82.00 | 83.70 | 80.10 | 82.60 | 1.5M |
| 2022-04-05 | 84.50 | 84.50 | 82.00 | 82.60 | 0.8M |
| 2022-04-04 | 87.90 | 88.10 | 83.80 | 84.00 | 1.4M |
| 2022-04-01 | 84.50 | 87.30 | 84.50 | 85.50 | 0.9M |
| 2022-03-31 | 90.20 | 90.20 | 84.30 | 85.30 | 1.5M |
| 2022-03-30 | 86.40 | 87.90 | 85.10 | 85.70 | 0.8M |
| 2022-03-29 | 88.20 | 88.50 | 86.00 | 86.40 | 1.1M |
| 2022-03-28 | 89.00 | 90.20 | 87.45 | 87.80 | 0.6M |
| 2022-03-25 | 90.00 | 90.00 | 87.20 | 89.00 | 0.6M |
| 2022-03-24 | 88.00 | 88.70 | 87.10 | 88.00 | 0.5M |
| 2022-03-23 | 88.00 | 89.40 | 87.70 | 88.30 | 0.6M |
| 2022-03-22 | 87.50 | 89.30 | 87.50 | 88.00 | 0.4M |
| 2022-03-21 | 89.00 | 89.40 | 87.10 | 87.80 | 0.7M |
| 2022-03-18 | 88.20 | 89.50 | 87.50 | 88.00 | 1.4M |
| 2022-03-17 | 87.00 | 90.00 | 87.00 | 88.30 | 0.5M |
| 2022-03-16 | 86.00 | 87.50 | 85.60 | 87.50 | 1.2M |
| 2022-03-15 | 90.00 | 90.00 | 85.10 | 86.00 | 0.6M |
| 2022-03-14 | 86.00 | 90.70 | 85.20 | 87.60 | 0.8M |
| 2022-03-11 | 85.00 | 87.60 | 85.00 | 85.80 | 1.9M |
| 2022-03-10 | 87.40 | 87.40 | 81.70 | 86.00 | 1.2M |
| 2022-03-09 | 89.00 | 89.90 | 82.70 | 83.90 | 1.9M |
| 2022-03-08 | 84.20 | 88.20 | 83.41 | 86.60 | 1.1M |
| 2022-03-07 | 84.28 | 85.50 | 79.18 | 83.00 | 0.8M |
| 2022-03-04 | 93.19 | 93.19 | 84.87 | 85.20 | 1.1M |
| 2022-03-03 | 94.80 | 94.80 | 89.30 | 90.70 | 0.8M |
| 2022-03-02 | 92.02 | 93.20 | 90.00 | 92.50 | 0.8M |
| 2022-03-01 | 92.50 | 94.60 | 91.00 | 91.10 | 0.7M |
| 2022-02-28 | 87.50 | 93.02 | 87.50 | 93.00 | 0.9M |
| 2022-02-25 | 86.71 | 92.60 | 86.50 | 92.60 | 0.9M |
| 2022-02-24 | 90.10 | 94.20 | 87.00 | 87.50 | 1.2M |
| 2022-02-23 | 95.10 | 96.50 | 93.50 | 94.30 | 0.9M |
| 2022-02-22 | 91.30 | 97.00 | 91.30 | 94.80 | 0.7M |
| 2022-02-21 | 98.71 | 102.20 | 93.40 | 95.20 | 0.6M |
| 2022-02-18 | 95.40 | 98.00 | 94.30 | 97.00 | 0.7M |
| 2022-02-17 | 100.80 | 100.80 | 95.40 | 95.90 | 0.3M |
| 2022-02-16 | 98.90 | 99.20 | 96.00 | 97.50 | 0.3M |
| 2022-02-15 | 98.90 | 98.90 | 94.20 | 97.20 | 0.4M |
| 2022-02-14 | 95.50 | 100.40 | 94.40 | 96.20 | 0.5M |
| 2022-02-11 | 96.70 | 99.90 | 94.40 | 96.80 | 0.9M |
| 2022-02-10 | 100.00 | 100.00 | 96.90 | 96.90 | 0.3M |
| 2022-02-09 | 97.80 | 99.13 | 96.80 | 97.50 | 0.5M |
| 2022-02-08 | 94.50 | 97.80 | 94.50 | 97.80 | 1.2M |
| 2022-02-07 | 98.20 | 98.39 | 93.90 | 94.50 | 0.7M |
| 2022-02-04 | 98.50 | 99.50 | 95.11 | 95.80 | 0.9M |
| 2022-02-03 | 103.00 | 103.00 | 97.40 | 98.50 | 1.0M |
| 2022-02-02 | 101.65 | 101.65 | 96.80 | 98.50 | 0.5M |
| 2022-02-01 | 100.00 | 100.80 | 96.50 | 97.00 | 0.6M |
| 2022-01-31 | 103.23 | 104.00 | 98.00 | 98.00 | 1.4M |
| 2022-01-28 | 103.80 | 105.00 | 101.20 | 102.40 | 0.8M |
| 2022-01-27 | 98.50 | 105.00 | 98.50 | 103.20 | 0.8M |
| 2022-01-26 | 101.20 | 103.60 | 100.00 | 103.20 | 0.7M |
| 2022-01-25 | 101.00 | 103.80 | 98.47 | 100.00 | 0.7M |
| 2022-01-24 | 105.26 | 106.80 | 100.00 | 100.00 | 1.5M |
| 2022-01-21 | 102.00 | 106.20 | 102.00 | 105.00 | 0.9M |
| 2022-01-20 | 110.00 | 110.00 | 102.10 | 104.00 | 2.1M |
| 2022-01-19 | 114.20 | 114.20 | 105.92 | 108.60 | 1.0M |
| 2022-01-18 | 106.40 | 109.60 | 105.80 | 109.60 | 1.2M |
| 2022-01-17 | 106.00 | 107.20 | 105.40 | 106.60 | 0.5M |
| 2022-01-14 | 105.60 | 107.60 | 105.40 | 106.40 | 0.6M |
| 2022-01-13 | 109.22 | 109.22 | 106.80 | 107.20 | 0.6M |
| 2022-01-12 | 108.00 | 108.00 | 105.60 | 108.00 | 0.6M |
| 2022-01-11 | 110.00 | 110.00 | 105.40 | 105.40 | 0.5M |
| 2022-01-10 | 109.00 | 111.00 | 105.20 | 105.40 | 0.6M |
| 2022-01-07 | 112.00 | 112.00 | 108.00 | 108.80 | 0.6M |
| 2022-01-06 | 108.00 | 112.60 | 108.00 | 110.40 | 1.0M |
| 2022-01-05 | 114.80 | 114.80 | 109.69 | 111.00 | 0.5M |
| 2022-01-04 | 112.00 | 112.00 | 109.20 | 109.80 | 0.3M |