341.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 290.50 | 291.00 | 289.00 | 289.00 | 0.1M |
| 2024-12-30 | 293.00 | 293.00 | 287.50 | 291.00 | 0.3M |
| 2024-12-27 | 302.00 | 302.00 | 288.00 | 293.00 | 0.1M |
| 2024-12-24 | 289.00 | 293.50 | 288.50 | 289.50 | 0.1M |
| 2024-12-23 | 293.50 | 293.50 | 289.50 | 289.50 | 0.1M |
| 2024-12-20 | 292.00 | 295.50 | 286.00 | 293.00 | 0.6M |
| 2024-12-19 | 293.00 | 295.00 | 290.00 | 293.50 | 0.4M |
| 2024-12-18 | 290.00 | 297.00 | 290.00 | 293.50 | 0.2M |
| 2024-12-17 | 298.50 | 298.50 | 287.50 | 291.00 | 0.3M |
| 2024-12-16 | 298.00 | 300.00 | 295.00 | 298.00 | 0.2M |
| 2024-12-13 | 298.00 | 303.00 | 298.00 | 300.50 | 0.1M |
| 2024-12-12 | 316.50 | 316.50 | 300.00 | 300.00 | 0.3M |
| 2024-12-11 | 303.00 | 305.00 | 296.00 | 301.50 | 0.4M |
| 2024-12-10 | 307.00 | 307.00 | 301.00 | 305.00 | 0.1M |
| 2024-12-09 | 301.50 | 310.50 | 301.00 | 307.00 | 0.6M |
| 2024-12-06 | 319.00 | 319.00 | 298.50 | 302.00 | 0.2M |
| 2024-12-05 | 307.00 | 313.00 | 306.00 | 311.00 | 0.7M |
| 2024-12-04 | 317.00 | 318.50 | 311.00 | 312.00 | 0.5M |
| 2024-12-03 | 317.00 | 317.00 | 308.00 | 313.00 | 0.3M |
| 2024-12-02 | 300.50 | 310.00 | 300.00 | 305.50 | 0.3M |
| 2024-11-29 | 304.00 | 304.50 | 301.00 | 303.00 | 0.1M |
| 2024-11-28 | 300.00 | 306.00 | 300.00 | 302.00 | 0.2M |
| 2024-11-27 | 300.00 | 304.00 | 292.00 | 304.00 | 0.6M |
| 2024-11-26 | 295.00 | 298.50 | 291.00 | 292.00 | 0.8M |
| 2024-11-25 | 317.00 | 317.00 | 294.00 | 299.00 | 0.8M |
| 2024-11-22 | 300.00 | 306.00 | 300.00 | 304.50 | 0.1M |
| 2024-11-21 | 303.00 | 305.00 | 297.50 | 303.50 | 0.2M |
| 2024-11-20 | 305.00 | 309.00 | 298.00 | 298.50 | 0.2M |
| 2024-11-19 | 319.00 | 319.00 | 305.50 | 307.50 | 0.2M |
| 2024-11-18 | 310.50 | 316.50 | 305.00 | 314.50 | 0.4M |
| 2024-11-15 | 298.00 | 306.50 | 298.00 | 303.50 | 0.3M |
| 2024-11-14 | 297.00 | 302.50 | 296.00 | 301.50 | 0.4M |
| 2024-11-13 | 300.00 | 305.00 | 294.00 | 295.00 | 0.3M |
| 2024-11-12 | 310.00 | 310.00 | 300.00 | 300.50 | 0.4M |
| 2024-11-11 | 306.00 | 310.50 | 305.00 | 308.50 | 0.6M |
| 2024-11-08 | 314.00 | 314.00 | 300.00 | 304.00 | 0.3M |
| 2024-11-07 | 314.00 | 315.50 | 305.50 | 307.00 | 0.4M |
| 2024-11-06 | 301.00 | 313.00 | 301.00 | 313.00 | 0.3M |
| 2024-11-05 | 306.00 | 310.50 | 304.00 | 304.50 | 0.6M |
| 2024-11-04 | 305.00 | 312.00 | 305.00 | 305.00 | 0.3M |
| 2024-11-01 | 299.00 | 310.00 | 299.00 | 307.00 | 0.6M |
| 2024-10-31 | 299.00 | 303.50 | 296.00 | 301.50 | 0.3M |
| 2024-10-30 | 303.00 | 310.50 | 300.00 | 302.00 | 0.4M |
| 2024-10-29 | 303.00 | 303.00 | 292.50 | 292.50 | 0.4M |
| 2024-10-28 | 302.50 | 310.50 | 297.50 | 303.00 | 0.2M |
| 2024-10-25 | 293.00 | 308.00 | 293.00 | 302.50 | 0.9M |
| 2024-10-24 | 306.00 | 312.50 | 296.50 | 296.50 | 0.6M |
| 2024-10-23 | 305.00 | 311.00 | 305.00 | 306.50 | 1.4M |
| 2024-10-22 | 332.50 | 335.00 | 299.00 | 311.50 | 4.5M |
| 2024-10-21 | 389.00 | 389.00 | 369.00 | 373.00 | 0.1M |
| 2024-10-18 | 367.00 | 381.50 | 367.00 | 373.50 | 0.2M |
| 2024-10-17 | 361.50 | 377.00 | 361.50 | 376.50 | 0.2M |
| 2024-10-16 | 380.00 | 380.00 | 368.50 | 368.50 | 0.1M |
| 2024-10-15 | 369.00 | 370.00 | 363.00 | 370.00 | 0.2M |
| 2024-10-14 | 380.00 | 381.00 | 368.00 | 370.50 | 0.3M |
| 2024-10-11 | 380.00 | 385.50 | 378.00 | 382.50 | 0.2M |
| 2024-10-10 | 395.00 | 395.00 | 375.00 | 378.00 | 0.1M |
| 2024-10-09 | 376.00 | 385.50 | 376.00 | 376.50 | 0.1M |
| 2024-10-08 | 384.00 | 389.00 | 379.50 | 381.00 | 0.3M |
| 2024-10-07 | 384.00 | 392.00 | 383.00 | 392.00 | 0.3M |
| 2024-10-04 | 389.50 | 390.00 | 380.50 | 386.50 | 0.2M |
| 2024-10-03 | 370.00 | 380.00 | 370.00 | 377.50 | 0.1M |
| 2024-10-02 | 395.00 | 395.00 | 375.00 | 375.00 | 0.6M |
| 2024-10-01 | 370.00 | 386.50 | 370.00 | 379.50 | 0.3M |
| 2024-09-30 | 376.50 | 376.50 | 369.50 | 375.00 | 0.3M |
| 2024-09-27 | 365.50 | 373.00 | 365.50 | 372.50 | 0.3M |
| 2024-09-26 | 380.00 | 380.00 | 360.00 | 367.50 | 2.0M |
| 2024-09-25 | 375.00 | 383.50 | 374.00 | 377.50 | 0.2M |
| 2024-09-24 | 389.50 | 395.00 | 382.00 | 382.00 | 0.4M |
| 2024-09-23 | 400.00 | 407.50 | 398.00 | 398.00 | 0.2M |
| 2024-09-20 | 421.50 | 421.50 | 404.00 | 404.00 | 0.9M |
| 2024-09-19 | 415.00 | 419.50 | 414.00 | 419.50 | 0.3M |
| 2024-09-18 | 400.00 | 413.00 | 400.00 | 410.00 | 0.2M |
| 2024-09-17 | 422.00 | 422.00 | 405.50 | 414.50 | 0.2M |
| 2024-09-16 | 400.00 | 417.00 | 400.00 | 405.50 | 0.0M |
| 2024-09-13 | 394.00 | 422.00 | 394.00 | 414.50 | 0.2M |
| 2024-09-12 | 421.00 | 421.00 | 408.50 | 414.50 | 0.2M |
| 2024-09-11 | 400.00 | 412.00 | 400.00 | 405.50 | 0.2M |
| 2024-09-10 | 421.00 | 421.00 | 401.50 | 406.00 | 1.2M |
| 2024-09-09 | 407.50 | 408.00 | 401.00 | 406.00 | 0.2M |
| 2024-09-06 | 400.00 | 414.00 | 398.50 | 402.00 | 0.3M |
| 2024-09-05 | 418.50 | 418.50 | 402.00 | 408.00 | 0.3M |
| 2024-09-04 | 440.00 | 440.00 | 408.50 | 408.50 | 0.3M |
| 2024-09-03 | 429.00 | 444.00 | 419.50 | 422.00 | 0.2M |
| 2024-09-02 | 455.00 | 455.00 | 437.00 | 438.50 | 0.2M |
| 2024-08-30 | 414.50 | 450.50 | 414.50 | 448.00 | 1.9M |
| 2024-08-29 | 420.50 | 442.50 | 396.00 | 432.50 | 0.8M |
| 2024-08-28 | 445.00 | 445.00 | 422.50 | 429.00 | 0.3M |
| 2024-08-27 | 432.50 | 439.00 | 428.00 | 432.00 | 0.2M |
| 2024-08-23 | 428.00 | 439.00 | 428.00 | 436.00 | 0.4M |
| 2024-08-22 | 447.00 | 447.00 | 428.00 | 428.00 | 0.2M |
| 2024-08-21 | 455.00 | 455.00 | 434.50 | 447.00 | 0.3M |
| 2024-08-20 | 448.50 | 448.50 | 435.50 | 435.50 | 0.1M |
| 2024-08-19 | 434.00 | 453.00 | 434.00 | 447.00 | 0.3M |
| 2024-08-16 | 437.50 | 442.00 | 431.50 | 440.00 | 0.1M |
| 2024-08-15 | 435.00 | 445.00 | 430.00 | 441.00 | 0.2M |
| 2024-08-14 | 434.00 | 434.00 | 419.50 | 430.50 | 0.1M |
| 2024-08-13 | 426.00 | 432.00 | 419.00 | 421.50 | 0.2M |
| 2024-08-12 | 421.00 | 430.00 | 420.50 | 428.50 | 0.2M |
| 2024-08-09 | 400.00 | 417.50 | 400.00 | 414.00 | 0.1M |
| 2024-08-08 | 410.00 | 412.50 | 401.50 | 409.00 | 0.2M |
| 2024-08-07 | 404.50 | 419.00 | 399.00 | 414.00 | 0.3M |
| 2024-08-06 | 412.50 | 419.50 | 393.50 | 399.00 | 0.3M |
| 2024-08-05 | 435.00 | 435.00 | 411.00 | 411.00 | 0.8M |
| 2024-08-02 | 453.50 | 453.50 | 429.00 | 435.00 | 0.4M |
| 2024-08-01 | 459.50 | 464.00 | 449.50 | 458.00 | 1.0M |
| 2024-07-31 | 449.00 | 459.00 | 445.50 | 459.00 | 0.5M |
| 2024-07-30 | 455.50 | 455.50 | 440.00 | 444.00 | 0.3M |
| 2024-07-29 | 450.00 | 455.00 | 447.00 | 448.00 | 1.0M |
| 2024-07-26 | 429.00 | 450.00 | 428.00 | 445.00 | 0.6M |
| 2024-07-25 | 425.00 | 427.50 | 414.00 | 427.50 | 0.2M |
| 2024-07-24 | 424.00 | 424.00 | 414.00 | 423.00 | 0.1M |
| 2024-07-23 | 421.00 | 426.50 | 416.00 | 416.00 | 0.2M |
| 2024-07-22 | 425.50 | 432.00 | 423.50 | 425.00 | 0.2M |
| 2024-07-19 | 422.00 | 441.50 | 422.00 | 426.50 | 0.1M |
| 2024-07-18 | 430.00 | 435.50 | 427.50 | 433.50 | 0.2M |
| 2024-07-17 | 434.50 | 434.50 | 426.50 | 429.00 | 0.2M |
| 2024-07-16 | 421.00 | 432.50 | 418.50 | 427.00 | 0.3M |
| 2024-07-15 | 410.66 | 422.00 | 406.32 | 422.00 | 0.3M |
| 2024-07-12 | 415.00 | 418.00 | 409.68 | 411.50 | 0.2M |
| 2024-07-11 | 426.50 | 426.50 | 393.50 | 413.00 | 0.8M |
| 2024-07-10 | 420.00 | 430.00 | 401.50 | 403.00 | 0.8M |
| 2024-07-09 | 455.00 | 465.37 | 419.00 | 420.00 | 0.8M |
| 2024-07-08 | 434.50 | 438.00 | 423.50 | 429.00 | 0.3M |
| 2024-07-05 | 410.00 | 440.18 | 410.00 | 434.50 | 0.4M |
| 2024-07-04 | 428.00 | 428.50 | 418.50 | 421.50 | 0.2M |
| 2024-07-03 | 412.50 | 425.50 | 412.50 | 423.00 | 0.2M |
| 2024-07-02 | 400.00 | 424.35 | 400.00 | 421.00 | 0.2M |
| 2024-07-01 | 420.00 | 420.00 | 404.50 | 411.50 | 0.2M |
| 2024-06-28 | 405.00 | 417.50 | 405.00 | 413.50 | 0.2M |
| 2024-06-27 | 415.00 | 415.00 | 401.50 | 408.50 | 0.5M |
| 2024-06-26 | 414.00 | 414.00 | 401.00 | 403.00 | 0.5M |
| 2024-06-25 | 420.00 | 420.00 | 405.00 | 406.00 | 0.6M |
| 2024-06-24 | 420.00 | 420.00 | 405.50 | 413.00 | 0.2M |
| 2024-06-21 | 405.00 | 415.50 | 405.00 | 410.00 | 0.4M |
| 2024-06-20 | 405.50 | 418.50 | 404.50 | 418.50 | 0.2M |
| 2024-06-19 | 404.00 | 412.81 | 403.45 | 406.00 | 0.3M |
| 2024-06-18 | 385.00 | 411.00 | 385.00 | 409.00 | 0.3M |
| 2024-06-17 | 402.00 | 402.00 | 387.00 | 394.50 | 0.2M |
| 2024-06-14 | 401.00 | 407.50 | 391.00 | 393.50 | 0.2M |
| 2024-06-13 | 414.00 | 415.50 | 402.50 | 402.50 | 0.3M |
| 2024-06-12 | 410.00 | 420.00 | 410.00 | 413.50 | 0.2M |
| 2024-06-11 | 410.00 | 425.00 | 410.00 | 412.00 | 0.3M |
| 2024-06-10 | 405.50 | 417.50 | 403.50 | 417.00 | 0.3M |
| 2024-06-07 | 405.00 | 415.00 | 404.50 | 408.50 | 0.2M |
| 2024-06-06 | 412.00 | 419.00 | 407.50 | 411.00 | 0.2M |
| 2024-06-05 | 411.00 | 417.21 | 402.00 | 413.50 | 0.5M |
| 2024-06-04 | 420.00 | 422.50 | 411.50 | 413.50 | 0.4M |
| 2024-06-03 | 436.00 | 456.90 | 422.00 | 422.00 | 1.3M |
| 2024-05-31 | 424.50 | 424.50 | 411.50 | 417.50 | 0.4M |
| 2024-05-30 | 420.00 | 420.00 | 406.00 | 415.00 | 0.4M |
| 2024-05-29 | 415.00 | 422.00 | 409.00 | 410.00 | 0.4M |
| 2024-05-28 | 430.00 | 430.00 | 415.50 | 420.00 | 0.4M |
| 2024-05-24 | 430.00 | 430.00 | 416.00 | 424.50 | 0.6M |
| 2024-05-23 | 429.50 | 429.50 | 420.00 | 420.50 | 0.4M |
| 2024-05-22 | 430.50 | 443.00 | 424.50 | 425.50 | 0.3M |
| 2024-05-21 | 440.00 | 453.50 | 440.00 | 441.00 | 0.6M |
| 2024-05-20 | 446.00 | 448.50 | 434.52 | 446.00 | 0.4M |
| 2024-05-17 | 443.50 | 449.50 | 432.00 | 438.00 | 0.4M |
| 2024-05-16 | 445.00 | 452.50 | 431.00 | 442.00 | 0.7M |
| 2024-05-15 | 390.00 | 461.00 | 384.85 | 443.00 | 2.8M |
| 2024-05-14 | 365.00 | 374.50 | 364.50 | 372.50 | 0.2M |
| 2024-05-13 | 384.50 | 384.50 | 368.00 | 368.00 | 0.3M |
| 2024-05-10 | 365.00 | 387.00 | 365.00 | 371.50 | 0.2M |
| 2024-05-09 | 382.00 | 383.76 | 373.00 | 379.50 | 0.5M |
| 2024-05-08 | 377.50 | 381.52 | 371.00 | 379.50 | 1.1M |
| 2024-05-07 | 362.00 | 378.00 | 362.00 | 373.50 | 0.7M |
| 2024-05-03 | 365.00 | 370.00 | 355.00 | 366.00 | 1.5M |
| 2024-05-02 | 360.00 | 360.00 | 332.00 | 356.00 | 1.0M |
| 2024-05-01 | 357.50 | 361.50 | 348.50 | 350.50 | 0.2M |
| 2024-04-30 | 367.00 | 371.00 | 358.00 | 358.00 | 0.8M |
| 2024-04-29 | 350.00 | 370.50 | 350.00 | 369.50 | 0.6M |
| 2024-04-26 | 351.00 | 365.17 | 351.00 | 360.00 | 0.4M |
| 2024-04-25 | 360.00 | 360.04 | 345.50 | 360.00 | 0.6M |
| 2024-04-24 | 345.00 | 355.50 | 345.00 | 353.00 | 0.3M |
| 2024-04-23 | 360.00 | 361.50 | 350.38 | 352.50 | 0.4M |
| 2024-04-22 | 368.00 | 368.00 | 356.46 | 356.50 | 0.3M |
| 2024-04-19 | 346.86 | 361.50 | 346.00 | 359.00 | 0.2M |
| 2024-04-18 | 345.00 | 359.00 | 345.00 | 354.00 | 0.2M |
| 2024-04-17 | 356.00 | 358.00 | 333.50 | 355.50 | 0.4M |
| 2024-04-16 | 356.50 | 367.50 | 351.21 | 358.00 | 0.2M |
| 2024-04-15 | 367.00 | 368.00 | 358.96 | 359.00 | 1.5M |
| 2024-04-12 | 360.00 | 369.50 | 355.50 | 367.00 | 1.1M |
| 2024-04-11 | 360.00 | 361.50 | 351.50 | 355.50 | 0.3M |
| 2024-04-10 | 360.00 | 360.00 | 349.80 | 356.50 | 0.3M |
| 2024-04-09 | 348.00 | 359.00 | 345.00 | 347.50 | 0.8M |
| 2024-04-08 | 340.00 | 346.00 | 335.50 | 343.00 | 0.6M |
| 2024-04-05 | 332.50 | 336.00 | 327.50 | 334.50 | 0.2M |
| 2024-04-04 | 330.00 | 340.50 | 330.00 | 336.50 | 0.3M |
| 2024-04-03 | 328.00 | 340.50 | 324.50 | 340.50 | 0.3M |
| 2024-04-02 | 340.00 | 340.00 | 328.50 | 331.00 | 0.8M |
| 2024-03-28 | 333.00 | 339.00 | 330.50 | 330.50 | 0.3M |
| 2024-03-27 | 335.00 | 335.00 | 326.50 | 334.00 | 0.4M |
| 2024-03-26 | 320.00 | 330.50 | 314.00 | 327.50 | 4.2M |
| 2024-03-25 | 312.00 | 319.51 | 312.00 | 319.50 | 0.2M |
| 2024-03-22 | 316.00 | 325.50 | 314.00 | 315.50 | 0.4M |
| 2024-03-21 | 327.50 | 327.50 | 317.50 | 320.50 | 0.2M |
| 2024-03-20 | 323.00 | 325.00 | 316.00 | 319.50 | 0.2M |
| 2024-03-19 | 319.56 | 325.50 | 315.00 | 322.50 | 0.3M |
| 2024-03-18 | 321.51 | 325.50 | 315.50 | 315.50 | 0.3M |
| 2024-03-15 | 301.00 | 321.00 | 297.50 | 320.00 | 1.5M |
| 2024-03-14 | 295.80 | 304.50 | 292.50 | 299.00 | 0.5M |
| 2024-03-13 | 294.55 | 299.50 | 290.50 | 299.00 | 0.7M |
| 2024-03-12 | 295.00 | 296.50 | 291.00 | 293.50 | 0.4M |
| 2024-03-11 | 297.98 | 302.50 | 289.50 | 292.50 | 0.4M |
| 2024-03-08 | 298.55 | 301.50 | 292.50 | 298.50 | 1.2M |
| 2024-03-07 | 299.20 | 303.44 | 297.00 | 298.00 | 3.1M |
| 2024-03-06 | 310.65 | 314.00 | 297.50 | 300.00 | 1.4M |
| 2024-03-05 | 321.50 | 321.50 | 308.00 | 312.00 | 0.6M |
| 2024-03-04 | 339.50 | 339.50 | 315.50 | 316.50 | 0.5M |
| 2024-03-01 | 344.00 | 344.00 | 325.50 | 332.50 | 1.4M |
| 2024-02-29 | 315.50 | 348.00 | 299.00 | 334.50 | 2.4M |
| 2024-02-28 | 315.00 | 315.00 | 300.00 | 300.00 | 0.7M |
| 2024-02-27 | 321.49 | 325.00 | 309.50 | 309.50 | 0.3M |
| 2024-02-26 | 317.50 | 324.50 | 313.50 | 319.50 | 0.3M |
| 2024-02-23 | 309.34 | 316.02 | 305.38 | 316.00 | 0.4M |
| 2024-02-22 | 302.50 | 311.50 | 296.00 | 309.00 | 0.5M |
| 2024-02-21 | 290.00 | 298.50 | 290.00 | 295.00 | 0.3M |
| 2024-02-20 | 300.50 | 309.00 | 297.97 | 298.00 | 0.3M |
| 2024-02-19 | 305.00 | 309.00 | 300.94 | 306.50 | 0.2M |
| 2024-02-16 | 300.00 | 307.50 | 298.50 | 303.00 | 0.7M |
| 2024-02-15 | 295.00 | 301.87 | 289.46 | 297.50 | 0.2M |
| 2024-02-14 | 290.81 | 306.00 | 290.81 | 293.00 | 0.3M |
| 2024-02-13 | 297.58 | 302.50 | 291.00 | 295.50 | 0.2M |
| 2024-02-12 | 297.00 | 302.50 | 294.00 | 297.50 | 0.8M |
| 2024-02-09 | 290.00 | 298.50 | 290.00 | 295.00 | 0.1M |
| 2024-02-08 | 296.00 | 300.50 | 287.00 | 297.50 | 0.2M |
| 2024-02-07 | 295.00 | 302.50 | 288.00 | 291.50 | 0.3M |
| 2024-02-06 | 297.50 | 304.00 | 297.00 | 299.00 | 0.8M |
| 2024-02-05 | 310.50 | 314.50 | 297.00 | 298.50 | 1.1M |
| 2024-02-02 | 325.00 | 325.00 | 307.00 | 308.50 | 0.6M |
| 2024-02-01 | 323.00 | 332.50 | 315.00 | 316.50 | 2.3M |
| 2024-01-31 | 319.00 | 330.50 | 312.00 | 328.50 | 1.2M |
| 2024-01-30 | 319.00 | 319.00 | 308.00 | 313.00 | 0.5M |
| 2024-01-29 | 322.50 | 323.04 | 314.00 | 317.50 | 0.2M |
| 2024-01-26 | 300.00 | 318.32 | 299.50 | 318.00 | 0.7M |
| 2024-01-25 | 305.00 | 305.00 | 295.00 | 300.00 | 0.3M |
| 2024-01-24 | 289.33 | 296.02 | 283.33 | 295.00 | 0.1M |
| 2024-01-23 | 284.36 | 294.00 | 284.36 | 290.50 | 0.2M |
| 2024-01-22 | 294.02 | 295.70 | 282.00 | 291.00 | 0.1M |
| 2024-01-19 | 303.00 | 303.00 | 290.50 | 291.00 | 0.3M |
| 2024-01-18 | 298.00 | 300.50 | 293.00 | 297.50 | 0.2M |
| 2024-01-17 | 297.00 | 302.50 | 290.00 | 297.00 | 0.3M |
| 2024-01-16 | 289.90 | 303.30 | 287.50 | 301.00 | 1.1M |
| 2024-01-15 | 302.00 | 302.00 | 285.00 | 292.50 | 0.3M |
| 2024-01-12 | 276.50 | 304.50 | 276.50 | 296.00 | 0.6M |
| 2024-01-11 | 286.00 | 286.00 | 274.75 | 275.00 | 0.3M |
| 2024-01-10 | 279.50 | 287.63 | 278.00 | 280.50 | 0.3M |
| 2024-01-09 | 281.50 | 284.50 | 273.50 | 274.00 | 0.2M |
| 2024-01-08 | 285.00 | 285.00 | 276.50 | 280.50 | 0.2M |
| 2024-01-05 | 289.00 | 289.00 | 277.00 | 281.50 | 0.2M |
| 2024-01-04 | 291.00 | 294.00 | 284.00 | 290.50 | 0.3M |
| 2024-01-03 | 295.53 | 297.00 | 280.00 | 285.50 | 0.3M |
| 2024-01-02 | 292.50 | 302.00 | 291.50 | 297.00 | 0.2M |