80.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 211.00 | 215.50 | 208.50 | 209.50 | 0.1M |
| 2022-12-29 | 217.00 | 217.00 | 211.00 | 215.50 | 0.1M |
| 2022-12-28 | 212.00 | 216.50 | 207.00 | 216.50 | 0.1M |
| 2022-12-23 | 210.50 | 211.00 | 207.50 | 209.50 | 0.3M |
| 2022-12-22 | 213.00 | 214.00 | 210.00 | 211.50 | 0.1M |
| 2022-12-21 | 215.00 | 216.50 | 212.00 | 212.50 | 0.2M |
| 2022-12-20 | 215.50 | 215.50 | 213.50 | 213.50 | 0.1M |
| 2022-12-19 | 214.00 | 218.00 | 213.03 | 216.50 | 0.1M |
| 2022-12-16 | 218.00 | 218.00 | 213.00 | 215.00 | 1.2M |
| 2022-12-15 | 217.00 | 220.00 | 214.50 | 217.00 | 0.2M |
| 2022-12-14 | 214.50 | 216.00 | 210.00 | 215.50 | 0.2M |
| 2022-12-13 | 210.50 | 215.50 | 210.50 | 212.50 | 0.3M |
| 2022-12-12 | 217.50 | 217.50 | 208.50 | 211.00 | 0.2M |
| 2022-12-09 | 212.00 | 215.97 | 212.00 | 214.00 | 0.2M |
| 2022-12-08 | 209.50 | 217.50 | 209.50 | 211.50 | 0.2M |
| 2022-12-07 | 215.00 | 215.00 | 206.00 | 212.50 | 0.4M |
| 2022-12-06 | 211.66 | 215.00 | 211.00 | 212.00 | 0.1M |
| 2022-12-05 | 211.68 | 218.50 | 210.50 | 211.50 | 0.1M |
| 2022-12-02 | 210.00 | 213.00 | 209.50 | 211.00 | 0.1M |
| 2022-12-01 | 207.50 | 210.50 | 206.50 | 210.50 | 0.3M |
| 2022-11-30 | 205.79 | 210.50 | 205.79 | 207.00 | 0.7M |
| 2022-11-29 | 210.00 | 210.08 | 207.50 | 208.00 | 0.1M |
| 2022-11-28 | 211.00 | 211.00 | 207.50 | 209.00 | 0.1M |
| 2022-11-25 | 213.50 | 213.50 | 209.50 | 210.50 | 0.2M |
| 2022-11-24 | 208.00 | 214.00 | 208.00 | 213.50 | 0.1M |
| 2022-11-23 | 215.00 | 215.00 | 210.00 | 212.50 | 0.2M |
| 2022-11-22 | 208.50 | 212.00 | 208.00 | 210.00 | 0.2M |
| 2022-11-21 | 208.30 | 212.00 | 208.30 | 210.00 | 0.9M |
| 2022-11-18 | 205.00 | 210.00 | 204.00 | 210.00 | 0.4M |
| 2022-11-17 | 207.00 | 207.00 | 203.00 | 204.50 | 0.2M |
| 2022-11-16 | 200.00 | 206.00 | 200.00 | 205.50 | 0.2M |
| 2022-11-15 | 205.20 | 208.50 | 203.00 | 205.00 | 0.1M |
| 2022-11-14 | 202.00 | 206.00 | 202.00 | 206.00 | 0.2M |
| 2022-11-11 | 207.00 | 208.00 | 202.00 | 204.00 | 0.4M |
| 2022-11-10 | 202.72 | 205.50 | 200.00 | 204.50 | 0.3M |
| 2022-11-09 | 201.10 | 202.00 | 198.60 | 200.50 | 0.3M |
| 2022-11-08 | 201.19 | 201.50 | 199.80 | 201.50 | 0.2M |
| 2022-11-07 | 199.92 | 203.50 | 199.92 | 201.00 | 0.2M |
| 2022-11-04 | 201.00 | 201.00 | 198.00 | 200.50 | 0.2M |
| 2022-11-03 | 197.80 | 199.20 | 194.45 | 197.60 | 0.5M |
| 2022-11-02 | 199.40 | 201.62 | 197.80 | 199.20 | 0.5M |
| 2022-11-01 | 200.00 | 202.50 | 198.80 | 199.00 | 0.2M |
| 2022-10-31 | 197.40 | 200.50 | 197.40 | 200.00 | 0.2M |
| 2022-10-28 | 199.00 | 199.80 | 197.40 | 198.80 | 0.1M |
| 2022-10-27 | 196.00 | 201.00 | 196.00 | 198.80 | 0.2M |
| 2022-10-26 | 192.16 | 200.50 | 192.16 | 198.20 | 0.2M |
| 2022-10-25 | 192.24 | 199.00 | 192.24 | 198.00 | 0.3M |
| 2022-10-24 | 192.28 | 200.00 | 192.00 | 193.80 | 0.5M |
| 2022-10-21 | 186.55 | 193.20 | 185.00 | 193.00 | 0.5M |
| 2022-10-20 | 189.59 | 194.80 | 184.60 | 186.80 | 1.6M |
| 2022-10-19 | 192.80 | 195.60 | 191.00 | 192.00 | 0.3M |
| 2022-10-18 | 194.40 | 196.60 | 193.60 | 194.00 | 1.0M |
| 2022-10-17 | 191.20 | 195.80 | 191.20 | 194.40 | 0.5M |
| 2022-10-14 | 195.00 | 196.56 | 191.60 | 192.60 | 0.4M |
| 2022-10-13 | 193.40 | 194.00 | 190.15 | 193.80 | 0.3M |
| 2022-10-12 | 192.60 | 193.40 | 190.60 | 192.20 | 0.4M |
| 2022-10-11 | 192.24 | 193.40 | 191.80 | 192.60 | 0.3M |
| 2022-10-10 | 194.20 | 194.80 | 191.80 | 193.80 | 0.3M |
| 2022-10-07 | 198.80 | 198.80 | 193.80 | 195.20 | 0.1M |
| 2022-10-06 | 194.08 | 196.12 | 193.80 | 195.00 | 0.6M |
| 2022-10-05 | 192.80 | 197.20 | 192.80 | 194.60 | 0.2M |
| 2022-10-04 | 195.16 | 195.58 | 191.92 | 194.80 | 0.2M |
| 2022-10-03 | 193.40 | 194.40 | 191.80 | 192.80 | 0.3M |
| 2022-09-30 | 188.60 | 196.20 | 188.60 | 195.20 | 0.4M |
| 2022-09-29 | 193.36 | 195.00 | 191.00 | 192.60 | 0.3M |
| 2022-09-28 | 191.00 | 195.80 | 191.00 | 194.80 | 0.6M |
| 2022-09-27 | 198.68 | 198.88 | 192.40 | 193.40 | 1.6M |
| 2022-09-26 | 200.50 | 200.50 | 194.40 | 197.00 | 0.3M |
| 2022-09-23 | 199.00 | 201.00 | 195.00 | 200.50 | 0.3M |
| 2022-09-22 | 197.40 | 201.00 | 193.40 | 199.20 | 0.4M |
| 2022-09-21 | 192.00 | 195.60 | 190.60 | 195.20 | 0.1M |
| 2022-09-20 | 192.20 | 193.40 | 190.41 | 191.00 | 0.6M |
| 2022-09-16 | 192.60 | 194.00 | 190.00 | 192.40 | 0.8M |
| 2022-09-15 | 193.00 | 194.00 | 191.00 | 192.60 | 0.6M |
| 2022-09-14 | 199.00 | 199.00 | 192.80 | 192.80 | 0.3M |
| 2022-09-13 | 204.50 | 204.50 | 197.40 | 197.40 | 0.3M |
| 2022-09-12 | 198.00 | 200.50 | 195.20 | 200.00 | 0.3M |
| 2022-09-09 | 196.00 | 199.20 | 195.00 | 197.80 | 0.3M |
| 2022-09-08 | 194.12 | 197.20 | 193.00 | 194.20 | 0.5M |
| 2022-09-07 | 193.00 | 196.40 | 193.00 | 196.40 | 0.3M |
| 2022-09-06 | 193.40 | 196.00 | 191.60 | 194.60 | 0.5M |
| 2022-09-05 | 194.05 | 194.80 | 191.60 | 192.60 | 0.4M |
| 2022-09-02 | 191.20 | 195.00 | 191.20 | 195.00 | 0.3M |
| 2022-09-01 | 194.00 | 194.49 | 190.97 | 192.40 | 0.5M |
| 2022-08-31 | 197.80 | 199.00 | 193.00 | 194.60 | 0.5M |
| 2022-08-30 | 190.60 | 198.40 | 190.60 | 198.40 | 0.3M |
| 2022-08-26 | 197.60 | 198.20 | 194.60 | 195.20 | 0.8M |
| 2022-08-25 | 200.50 | 201.00 | 195.80 | 197.00 | 0.3M |
| 2022-08-24 | 200.50 | 203.00 | 199.80 | 199.80 | 0.2M |
| 2022-08-23 | 202.90 | 205.50 | 199.40 | 202.00 | 0.7M |
| 2022-08-22 | 206.50 | 207.50 | 202.25 | 204.00 | 0.6M |
| 2022-08-19 | 209.00 | 211.50 | 206.00 | 206.50 | 0.2M |
| 2022-08-18 | 208.13 | 211.50 | 206.76 | 209.00 | 0.2M |
| 2022-08-17 | 210.50 | 214.50 | 210.50 | 211.50 | 2.9M |
| 2022-08-16 | 210.50 | 215.00 | 210.50 | 214.50 | 0.3M |
| 2022-08-15 | 213.00 | 213.00 | 210.89 | 211.00 | 2.5M |
| 2022-08-12 | 213.00 | 213.00 | 210.50 | 212.00 | 0.8M |
| 2022-08-11 | 212.00 | 212.50 | 210.50 | 212.50 | 0.3M |
| 2022-08-10 | 212.00 | 213.48 | 211.00 | 211.50 | 0.2M |
| 2022-08-09 | 210.37 | 213.00 | 208.32 | 213.00 | 0.2M |
| 2022-08-08 | 212.00 | 213.00 | 210.00 | 211.00 | 0.2M |
| 2022-08-05 | 209.75 | 213.00 | 209.63 | 210.50 | 0.1M |
| 2022-08-04 | 210.60 | 212.50 | 210.00 | 211.00 | 0.2M |
| 2022-08-03 | 208.50 | 213.00 | 207.00 | 212.50 | 0.2M |
| 2022-08-02 | 210.60 | 211.44 | 206.83 | 209.00 | 0.2M |
| 2022-08-01 | 208.60 | 214.00 | 207.40 | 212.50 | 0.4M |
| 2022-07-29 | 209.00 | 211.00 | 208.03 | 210.50 | 0.8M |
| 2022-07-28 | 208.00 | 208.00 | 206.00 | 208.00 | 0.4M |
| 2022-07-27 | 207.50 | 209.00 | 206.50 | 207.00 | 0.2M |
| 2022-07-26 | 208.00 | 208.50 | 206.50 | 208.00 | 0.1M |
| 2022-07-25 | 205.60 | 208.00 | 204.52 | 207.50 | 0.5M |
| 2022-07-22 | 204.00 | 207.00 | 202.50 | 206.00 | 1.7M |
| 2022-07-21 | 203.20 | 204.50 | 202.27 | 204.00 | 0.3M |
| 2022-07-20 | 205.50 | 206.50 | 202.50 | 204.00 | 0.1M |
| 2022-07-19 | 201.00 | 202.00 | 199.60 | 202.00 | 0.6M |
| 2022-07-18 | 201.00 | 202.00 | 196.60 | 200.50 | 0.3M |
| 2022-07-15 | 198.40 | 201.00 | 198.40 | 199.60 | 0.2M |
| 2022-07-14 | 202.00 | 202.50 | 197.20 | 198.80 | 0.2M |
| 2022-07-13 | 201.00 | 202.00 | 199.80 | 202.00 | 0.2M |
| 2022-07-12 | 195.30 | 202.00 | 195.30 | 201.00 | 0.2M |
| 2022-07-11 | 202.00 | 202.00 | 199.80 | 200.50 | 0.1M |
| 2022-07-08 | 205.00 | 205.00 | 200.50 | 201.00 | 0.2M |
| 2022-07-07 | 206.00 | 206.50 | 203.50 | 205.00 | 0.2M |
| 2022-07-06 | 201.63 | 207.13 | 201.63 | 206.00 | 0.3M |
| 2022-07-05 | 204.50 | 205.00 | 200.00 | 201.00 | 0.3M |
| 2022-07-04 | 201.38 | 205.00 | 200.50 | 203.00 | 0.2M |
| 2022-07-01 | 196.00 | 201.30 | 193.00 | 201.00 | 0.5M |
| 2022-06-30 | 198.60 | 201.00 | 196.40 | 196.80 | 1.4M |
| 2022-06-29 | 201.00 | 201.00 | 199.00 | 200.50 | 0.4M |
| 2022-06-28 | 203.00 | 203.20 | 199.00 | 200.50 | 0.4M |
| 2022-06-27 | 200.00 | 204.00 | 197.40 | 201.00 | 0.3M |
| 2022-06-24 | 196.00 | 199.00 | 196.00 | 197.40 | 1.0M |
| 2022-06-23 | 199.52 | 201.00 | 193.20 | 196.20 | 0.3M |
| 2022-06-22 | 199.60 | 201.00 | 198.20 | 199.80 | 0.3M |
| 2022-06-21 | 195.00 | 202.80 | 194.80 | 201.50 | 0.4M |
| 2022-06-20 | 187.84 | 192.80 | 187.84 | 192.40 | 0.4M |
| 2022-06-17 | 189.40 | 190.40 | 186.20 | 188.80 | 0.3M |
| 2022-06-16 | 193.08 | 193.60 | 186.00 | 188.00 | 0.5M |
| 2022-06-15 | 192.20 | 194.00 | 190.40 | 192.60 | 0.3M |
| 2022-06-14 | 192.40 | 194.00 | 190.80 | 191.60 | 0.4M |
| 2022-06-13 | 196.00 | 197.80 | 190.80 | 193.40 | 0.4M |
| 2022-06-10 | 202.50 | 204.00 | 197.40 | 197.40 | 0.5M |
| 2022-06-09 | 201.50 | 207.10 | 201.50 | 205.50 | 0.4M |
| 2022-06-08 | 206.00 | 206.00 | 203.60 | 204.00 | 0.2M |
| 2022-06-07 | 204.00 | 206.50 | 203.50 | 205.50 | 0.1M |
| 2022-06-06 | 205.00 | 209.00 | 200.02 | 206.00 | 0.3M |
| 2022-06-01 | 202.00 | 207.50 | 202.00 | 203.50 | 0.3M |
| 2022-05-31 | 198.04 | 204.00 | 198.04 | 202.50 | 0.9M |
| 2022-05-30 | 200.00 | 202.50 | 198.80 | 200.50 | 0.2M |
| 2022-05-27 | 198.40 | 200.50 | 196.80 | 198.20 | 0.3M |
| 2022-05-26 | 198.40 | 200.61 | 196.40 | 199.00 | 0.4M |
| 2022-05-25 | 202.50 | 203.50 | 199.60 | 200.50 | 0.1M |
| 2022-05-24 | 205.00 | 205.50 | 203.00 | 203.50 | 0.7M |
| 2022-05-23 | 200.00 | 205.00 | 200.00 | 205.00 | 0.9M |
| 2022-05-20 | 203.00 | 205.00 | 201.50 | 201.50 | 0.2M |
| 2022-05-19 | 205.00 | 205.00 | 201.00 | 203.00 | 0.5M |
| 2022-05-18 | 204.50 | 209.00 | 204.50 | 206.00 | 0.2M |
| 2022-05-17 | 204.50 | 206.00 | 203.00 | 204.50 | 0.5M |
| 2022-05-16 | 203.80 | 205.00 | 202.00 | 204.00 | 0.1M |
| 2022-05-13 | 203.00 | 206.00 | 203.00 | 206.00 | 0.3M |
| 2022-05-12 | 201.00 | 205.00 | 201.00 | 203.50 | 0.4M |
| 2022-05-11 | 204.00 | 207.00 | 202.50 | 203.50 | 1.1M |
| 2022-05-10 | 200.20 | 206.00 | 199.60 | 205.00 | 0.3M |
| 2022-05-09 | 200.00 | 201.50 | 196.00 | 199.80 | 0.3M |
| 2022-05-06 | 202.00 | 204.00 | 196.20 | 201.50 | 0.7M |
| 2022-05-05 | 203.50 | 205.24 | 202.00 | 203.00 | 0.4M |
| 2022-05-04 | 202.30 | 204.00 | 198.87 | 203.50 | 0.3M |
| 2022-05-03 | 201.30 | 206.05 | 201.30 | 203.50 | 0.4M |
| 2022-04-29 | 203.00 | 207.48 | 203.00 | 205.00 | 0.2M |
| 2022-04-28 | 203.00 | 208.45 | 202.50 | 206.50 | 0.2M |
| 2022-04-27 | 203.50 | 204.50 | 200.55 | 204.50 | 0.2M |
| 2022-04-26 | 202.50 | 206.41 | 201.50 | 203.00 | 0.3M |
| 2022-04-25 | 199.57 | 204.49 | 199.57 | 203.00 | 0.4M |
| 2022-04-22 | 202.50 | 205.50 | 201.48 | 203.50 | 0.3M |
| 2022-04-21 | 203.50 | 205.00 | 202.50 | 203.00 | 0.2M |
| 2022-04-20 | 203.00 | 203.50 | 201.50 | 203.50 | 0.2M |
| 2022-04-19 | 206.98 | 206.98 | 202.00 | 203.00 | 0.7M |
| 2022-04-14 | 204.00 | 208.66 | 204.00 | 205.00 | 0.2M |
| 2022-04-13 | 202.00 | 209.50 | 200.50 | 208.00 | 0.8M |
| 2022-04-12 | 200.50 | 200.50 | 199.09 | 200.50 | 0.2M |
| 2022-04-11 | 200.00 | 202.00 | 199.46 | 202.00 | 0.2M |
| 2022-04-08 | 200.00 | 203.00 | 200.00 | 200.50 | 0.1M |
| 2022-04-07 | 203.50 | 204.00 | 199.20 | 200.00 | 0.3M |
| 2022-04-06 | 203.00 | 203.50 | 200.00 | 200.00 | 0.3M |
| 2022-04-05 | 203.50 | 205.00 | 201.00 | 203.00 | 0.2M |
| 2022-04-04 | 194.60 | 209.00 | 194.60 | 202.50 | 0.4M |
| 2022-04-01 | 191.00 | 202.18 | 191.00 | 201.00 | 0.4M |
| 2022-03-31 | 195.60 | 197.00 | 192.80 | 195.60 | 0.2M |
| 2022-03-30 | 195.76 | 196.52 | 193.20 | 195.00 | 1.1M |
| 2022-03-29 | 196.40 | 196.80 | 194.00 | 195.60 | 0.3M |
| 2022-03-28 | 195.00 | 196.80 | 193.20 | 194.00 | 0.3M |
| 2022-03-25 | 191.36 | 196.00 | 191.00 | 195.80 | 0.4M |
| 2022-03-24 | 191.00 | 195.00 | 191.00 | 192.60 | 0.3M |
| 2022-03-23 | 193.00 | 194.75 | 191.60 | 194.40 | 0.4M |
| 2022-03-22 | 193.20 | 194.00 | 190.60 | 194.00 | 0.2M |
| 2022-03-21 | 190.00 | 193.60 | 190.00 | 192.60 | 0.5M |
| 2022-03-18 | 185.20 | 191.80 | 185.20 | 190.60 | 0.6M |
| 2022-03-17 | 193.00 | 193.00 | 187.60 | 190.40 | 0.4M |
| 2022-03-16 | 190.20 | 191.60 | 186.80 | 191.60 | 0.5M |
| 2022-03-15 | 188.60 | 188.88 | 184.40 | 186.20 | 0.3M |
| 2022-03-14 | 185.80 | 190.00 | 185.80 | 190.00 | 0.4M |
| 2022-03-11 | 185.00 | 186.80 | 181.60 | 186.80 | 0.4M |
| 2022-03-10 | 186.60 | 188.00 | 182.40 | 183.40 | 0.9M |
| 2022-03-09 | 181.80 | 189.80 | 181.80 | 186.60 | 0.5M |
| 2022-03-08 | 183.20 | 191.00 | 182.60 | 182.80 | 1.0M |
| 2022-03-07 | 188.60 | 188.60 | 177.80 | 183.20 | 0.5M |
| 2022-03-04 | 191.20 | 192.60 | 184.40 | 186.00 | 0.5M |
| 2022-03-03 | 203.00 | 205.50 | 191.60 | 191.60 | 0.8M |
| 2022-03-02 | 207.70 | 208.00 | 203.00 | 205.50 | 0.8M |
| 2022-03-01 | 211.90 | 212.00 | 206.50 | 207.00 | 0.3M |
| 2022-02-28 | 208.50 | 210.50 | 202.61 | 210.50 | 0.5M |
| 2022-02-25 | 200.00 | 207.00 | 200.00 | 207.00 | 0.4M |
| 2022-02-24 | 201.00 | 203.50 | 199.60 | 202.50 | 0.5M |
| 2022-02-23 | 208.10 | 208.10 | 205.00 | 206.00 | 0.8M |
| 2022-02-22 | 206.00 | 208.28 | 204.50 | 207.00 | 0.8M |
| 2022-02-21 | 208.50 | 208.60 | 206.83 | 207.00 | 0.3M |
| 2022-02-18 | 205.00 | 209.46 | 204.50 | 207.00 | 0.4M |
| 2022-02-17 | 206.62 | 207.00 | 203.00 | 204.50 | 0.4M |
| 2022-02-16 | 206.00 | 206.00 | 202.50 | 203.00 | 0.3M |
| 2022-02-15 | 202.50 | 207.50 | 202.50 | 204.00 | 0.2M |
| 2022-02-14 | 206.00 | 208.20 | 203.00 | 203.00 | 0.7M |
| 2022-02-11 | 196.80 | 208.00 | 196.80 | 208.00 | 0.4M |
| 2022-02-10 | 201.00 | 203.00 | 196.20 | 202.00 | 7.3M |
| 2022-02-09 | 192.20 | 202.00 | 190.58 | 198.20 | 2.0M |
| 2022-02-08 | 189.40 | 190.36 | 186.60 | 189.60 | 0.3M |
| 2022-02-07 | 188.20 | 191.48 | 187.20 | 188.00 | 0.2M |
| 2022-02-04 | 188.31 | 190.20 | 187.60 | 190.20 | 0.2M |
| 2022-02-03 | 196.40 | 196.40 | 189.00 | 189.80 | 0.3M |
| 2022-02-02 | 192.24 | 194.00 | 191.20 | 191.60 | 0.2M |
| 2022-02-01 | 194.80 | 194.80 | 190.40 | 192.40 | 0.1M |
| 2022-01-31 | 193.60 | 193.60 | 189.40 | 192.80 | 0.2M |
| 2022-01-28 | 194.00 | 194.80 | 186.80 | 190.60 | 0.5M |
| 2022-01-27 | 186.80 | 194.00 | 184.20 | 194.00 | 0.3M |
| 2022-01-26 | 200.00 | 200.00 | 187.40 | 187.40 | 0.5M |
| 2022-01-25 | 201.00 | 201.00 | 191.39 | 196.20 | 0.2M |
| 2022-01-24 | 197.84 | 197.84 | 192.40 | 195.40 | 0.3M |
| 2022-01-21 | 196.00 | 201.50 | 195.51 | 196.60 | 0.8M |
| 2022-01-20 | 198.00 | 200.50 | 196.40 | 197.40 | 5.6M |
| 2022-01-19 | 196.00 | 198.20 | 194.40 | 197.40 | 0.3M |
| 2022-01-18 | 195.20 | 197.80 | 192.40 | 196.40 | 1.7M |
| 2022-01-17 | 201.52 | 203.00 | 195.80 | 197.60 | 0.2M |
| 2022-01-14 | 201.00 | 201.50 | 198.20 | 199.60 | 0.2M |
| 2022-01-13 | 201.50 | 201.50 | 199.00 | 201.00 | 0.2M |
| 2022-01-12 | 203.32 | 203.32 | 197.85 | 200.00 | 0.2M |
| 2022-01-11 | 200.50 | 206.50 | 199.40 | 200.00 | 0.2M |
| 2022-01-10 | 205.00 | 206.29 | 199.00 | 205.00 | 0.1M |
| 2022-01-07 | 203.50 | 204.50 | 198.60 | 204.00 | 0.1M |
| 2022-01-06 | 202.50 | 202.50 | 198.00 | 200.50 | 0.3M |
| 2022-01-05 | 205.00 | 207.50 | 200.50 | 201.00 | 0.3M |
| 2022-01-04 | 207.50 | 207.50 | 204.13 | 207.50 | 1.4M |