1,466.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 891.86 | 891.86 | 876.60 | 880.00 | 0.1M |
| 2023-12-28 | 873.41 | 878.04 | 863.00 | 878.00 | 0.2M |
| 2023-12-27 | 868.92 | 875.93 | 864.00 | 874.00 | 0.2M |
| 2023-12-22 | 852.00 | 868.04 | 846.00 | 868.00 | 0.2M |
| 2023-12-21 | 839.83 | 856.00 | 839.00 | 850.00 | 0.1M |
| 2023-12-20 | 833.00 | 870.00 | 832.00 | 854.00 | 0.1M |
| 2023-12-19 | 800.00 | 844.00 | 800.00 | 834.00 | 0.1M |
| 2023-12-18 | 800.00 | 829.00 | 800.00 | 814.00 | 0.1M |
| 2023-12-15 | 850.00 | 850.00 | 819.99 | 820.00 | 0.3M |
| 2023-12-14 | 805.00 | 836.00 | 800.00 | 836.00 | 0.2M |
| 2023-12-13 | 791.00 | 803.00 | 791.00 | 794.00 | 0.1M |
| 2023-12-12 | 800.00 | 807.10 | 792.74 | 793.00 | 0.1M |
| 2023-12-11 | 800.00 | 827.02 | 796.90 | 804.00 | 0.4M |
| 2023-12-08 | 817.00 | 826.00 | 811.00 | 822.00 | 0.1M |
| 2023-12-07 | 850.00 | 850.00 | 807.00 | 811.00 | 0.0M |
| 2023-12-06 | 800.00 | 840.00 | 800.00 | 820.00 | 0.1M |
| 2023-12-05 | 835.00 | 835.00 | 808.00 | 820.00 | 0.1M |
| 2023-12-04 | 845.00 | 845.00 | 804.00 | 813.00 | 0.1M |
| 2023-12-01 | 839.00 | 839.00 | 808.00 | 819.00 | 0.1M |
| 2023-11-30 | 851.50 | 859.00 | 812.00 | 815.00 | 0.1M |
| 2023-11-29 | 825.00 | 852.00 | 821.87 | 848.00 | 0.1M |
| 2023-11-28 | 816.50 | 825.00 | 809.00 | 823.00 | 0.1M |
| 2023-11-27 | 823.00 | 828.00 | 807.00 | 818.00 | 0.1M |
| 2023-11-24 | 812.00 | 824.00 | 804.00 | 821.00 | 0.0M |
| 2023-11-23 | 834.40 | 838.18 | 824.00 | 824.00 | 0.1M |
| 2023-11-22 | 820.00 | 840.88 | 820.00 | 827.00 | 0.1M |
| 2023-11-21 | 839.00 | 839.00 | 818.00 | 818.00 | 0.1M |
| 2023-11-20 | 850.00 | 850.00 | 827.00 | 834.00 | 0.0M |
| 2023-11-17 | 850.00 | 850.00 | 825.04 | 840.00 | 0.0M |
| 2023-11-16 | 843.00 | 843.00 | 821.00 | 827.00 | 0.0M |
| 2023-11-15 | 814.00 | 843.00 | 814.00 | 838.00 | 0.1M |
| 2023-11-14 | 819.00 | 819.00 | 804.00 | 819.00 | 0.2M |
| 2023-11-13 | 787.60 | 812.00 | 787.60 | 810.00 | 0.1M |
| 2023-11-10 | 782.00 | 804.00 | 782.00 | 804.00 | 0.1M |
| 2023-11-09 | 798.00 | 807.00 | 794.00 | 805.00 | 0.1M |
| 2023-11-08 | 780.00 | 847.00 | 780.00 | 798.00 | 0.1M |
| 2023-11-07 | 781.00 | 811.00 | 781.00 | 790.00 | 0.1M |
| 2023-11-06 | 836.00 | 836.00 | 790.00 | 806.00 | 0.1M |
| 2023-11-03 | 790.00 | 816.00 | 787.00 | 799.00 | 0.1M |
| 2023-11-02 | 777.00 | 784.00 | 763.00 | 784.00 | 0.2M |
| 2023-11-01 | 769.57 | 777.00 | 754.00 | 773.00 | 0.2M |
| 2023-10-31 | 742.29 | 776.00 | 742.29 | 775.00 | 0.2M |
| 2023-10-30 | 741.21 | 769.00 | 721.01 | 769.00 | 0.2M |
| 2023-10-27 | 756.00 | 756.00 | 730.00 | 741.00 | 0.1M |
| 2023-10-26 | 712.00 | 758.00 | 712.00 | 742.00 | 0.1M |
| 2023-10-25 | 761.96 | 768.00 | 737.00 | 751.00 | 0.1M |
| 2023-10-24 | 783.00 | 790.00 | 760.00 | 761.00 | 0.2M |
| 2023-10-23 | 746.00 | 785.00 | 727.00 | 784.00 | 0.3M |
| 2023-10-20 | 709.00 | 709.00 | 672.00 | 673.00 | 0.1M |
| 2023-10-19 | 704.00 | 704.00 | 678.00 | 679.00 | 0.1M |
| 2023-10-18 | 709.00 | 709.00 | 680.00 | 687.00 | 0.0M |
| 2023-10-17 | 699.00 | 699.00 | 673.00 | 687.00 | 0.1M |
| 2023-10-16 | 675.00 | 687.00 | 675.00 | 681.00 | 0.0M |
| 2023-10-13 | 717.07 | 717.07 | 676.00 | 682.00 | 0.1M |
| 2023-10-12 | 703.00 | 711.00 | 695.50 | 699.00 | 0.1M |
| 2023-10-11 | 690.00 | 712.00 | 690.00 | 701.00 | 0.1M |
| 2023-10-10 | 710.00 | 721.00 | 705.88 | 711.00 | 0.1M |
| 2023-10-09 | 697.23 | 708.40 | 697.00 | 697.00 | 0.0M |
| 2023-10-06 | 702.00 | 716.00 | 679.28 | 714.00 | 0.1M |
| 2023-10-05 | 698.33 | 721.60 | 698.33 | 702.00 | 0.1M |
| 2023-10-04 | 720.00 | 724.00 | 699.10 | 704.00 | 0.2M |
| 2023-10-03 | 770.00 | 770.00 | 720.50 | 722.00 | 0.2M |
| 2023-10-02 | 764.00 | 769.00 | 743.34 | 750.00 | 0.1M |
| 2023-09-29 | 758.68 | 766.20 | 746.00 | 751.00 | 0.1M |
| 2023-09-28 | 752.00 | 756.00 | 743.00 | 756.00 | 0.1M |
| 2023-09-27 | 750.00 | 774.54 | 750.00 | 754.00 | 0.1M |
| 2023-09-26 | 762.20 | 781.00 | 762.20 | 775.00 | 0.0M |
| 2023-09-25 | 770.00 | 817.00 | 770.00 | 781.00 | 0.0M |
| 2023-09-22 | 779.00 | 788.00 | 777.00 | 783.00 | 0.1M |
| 2023-09-21 | 778.00 | 804.00 | 771.01 | 785.00 | 0.1M |
| 2023-09-20 | 753.00 | 785.00 | 753.00 | 780.00 | 0.1M |
| 2023-09-19 | 750.20 | 760.00 | 747.56 | 750.00 | 0.0M |
| 2023-09-18 | 764.00 | 764.04 | 740.00 | 745.00 | 0.0M |
| 2023-09-15 | 770.00 | 781.00 | 733.30 | 765.00 | 0.2M |
| 2023-09-14 | 762.00 | 767.00 | 748.00 | 767.00 | 0.2M |
| 2023-09-13 | 794.15 | 800.00 | 762.00 | 764.00 | 0.0M |
| 2023-09-12 | 770.00 | 780.00 | 762.00 | 769.00 | 0.1M |
| 2023-09-11 | 768.00 | 795.00 | 768.00 | 773.00 | 0.1M |
| 2023-09-08 | 760.00 | 777.00 | 760.00 | 770.00 | 0.1M |
| 2023-09-07 | 785.50 | 789.84 | 769.00 | 777.00 | 0.1M |
| 2023-09-06 | 770.00 | 787.91 | 767.89 | 782.00 | 0.1M |
| 2023-09-05 | 773.00 | 792.19 | 773.00 | 775.00 | 0.0M |
| 2023-09-04 | 760.00 | 782.00 | 760.00 | 778.00 | 0.1M |
| 2023-09-01 | 761.00 | 772.00 | 761.00 | 765.00 | 0.0M |
| 2023-08-31 | 757.00 | 769.00 | 751.00 | 769.00 | 0.1M |
| 2023-08-30 | 750.72 | 759.00 | 750.00 | 757.00 | 0.1M |
| 2023-08-29 | 732.25 | 766.60 | 732.25 | 758.00 | 0.1M |
| 2023-08-25 | 724.00 | 758.00 | 724.00 | 753.00 | 0.1M |
| 2023-08-24 | 770.00 | 770.00 | 745.00 | 760.00 | 0.0M |
| 2023-08-23 | 760.00 | 763.40 | 745.00 | 751.00 | 0.1M |
| 2023-08-22 | 820.00 | 820.00 | 761.00 | 761.00 | 0.0M |
| 2023-08-21 | 807.60 | 807.60 | 783.00 | 783.00 | 0.1M |
| 2023-08-18 | 816.64 | 832.00 | 805.00 | 806.00 | 0.1M |
| 2023-08-17 | 850.00 | 850.00 | 812.00 | 824.00 | 0.1M |
| 2023-08-16 | 827.00 | 848.00 | 826.00 | 830.00 | 0.2M |
| 2023-08-15 | 831.72 | 834.00 | 813.00 | 830.00 | 0.2M |
| 2023-08-14 | 808.00 | 814.00 | 803.40 | 814.00 | 0.0M |
| 2023-08-11 | 813.00 | 814.00 | 805.00 | 808.00 | 0.0M |
| 2023-08-10 | 790.00 | 823.00 | 790.00 | 816.00 | 0.0M |
| 2023-08-09 | 820.00 | 820.00 | 797.00 | 809.00 | 0.0M |
| 2023-08-08 | 809.00 | 813.00 | 802.00 | 802.00 | 0.0M |
| 2023-08-07 | 799.00 | 818.00 | 797.00 | 809.00 | 0.1M |
| 2023-08-04 | 809.20 | 817.77 | 803.00 | 813.00 | 0.0M |
| 2023-08-03 | 796.71 | 809.00 | 784.00 | 807.00 | 0.0M |
| 2023-08-02 | 815.00 | 818.00 | 791.00 | 800.00 | 0.0M |
| 2023-08-01 | 879.20 | 887.00 | 823.00 | 824.00 | 0.1M |
| 2023-07-31 | 845.00 | 866.00 | 837.00 | 856.00 | 0.1M |
| 2023-07-28 | 840.00 | 864.00 | 837.00 | 845.00 | 0.1M |
| 2023-07-27 | 844.77 | 851.00 | 822.25 | 851.00 | 0.1M |
| 2023-07-26 | 844.77 | 844.77 | 817.00 | 830.00 | 0.1M |
| 2023-07-25 | 821.00 | 834.64 | 821.00 | 832.00 | 0.0M |
| 2023-07-24 | 839.00 | 840.28 | 825.00 | 835.00 | 0.0M |
| 2023-07-21 | 848.40 | 851.00 | 837.00 | 840.00 | 0.1M |
| 2023-07-20 | 813.20 | 854.00 | 813.20 | 844.00 | 0.1M |
| 2023-07-19 | 805.00 | 836.00 | 780.39 | 836.00 | 0.1M |
| 2023-07-18 | 787.96 | 802.00 | 782.00 | 798.00 | 0.1M |
| 2023-07-17 | 801.00 | 805.00 | 786.00 | 786.00 | 0.0M |
| 2023-07-14 | 810.60 | 810.60 | 799.21 | 802.00 | 0.1M |
| 2023-07-13 | 821.00 | 821.00 | 800.68 | 810.00 | 0.0M |
| 2023-07-12 | 798.00 | 812.00 | 795.00 | 812.00 | 0.1M |
| 2023-07-11 | 799.00 | 807.00 | 792.00 | 800.00 | 0.1M |
| 2023-07-10 | 769.27 | 790.00 | 769.27 | 788.00 | 0.1M |
| 2023-07-07 | 772.36 | 798.00 | 771.00 | 784.00 | 0.1M |
| 2023-07-06 | 794.20 | 799.00 | 760.00 | 774.00 | 0.5M |
| 2023-07-05 | 756.00 | 796.00 | 740.00 | 783.00 | 0.6M |
| 2023-07-04 | 708.00 | 708.00 | 686.00 | 704.00 | 0.0M |
| 2023-07-03 | 702.13 | 707.00 | 692.00 | 700.00 | 0.1M |
| 2023-06-30 | 660.00 | 702.00 | 660.00 | 700.00 | 0.1M |
| 2023-06-29 | 699.00 | 699.00 | 691.00 | 694.00 | 0.0M |
| 2023-06-28 | 704.25 | 708.00 | 680.45 | 702.00 | 0.1M |
| 2023-06-27 | 692.93 | 696.00 | 686.00 | 696.00 | 0.1M |
| 2023-06-26 | 709.00 | 709.00 | 675.00 | 685.00 | 0.1M |
| 2023-06-23 | 694.00 | 698.00 | 684.00 | 694.00 | 0.1M |
| 2023-06-22 | 699.52 | 704.00 | 686.50 | 694.00 | 0.2M |
| 2023-06-21 | 710.00 | 710.00 | 686.00 | 700.00 | 0.0M |
| 2023-06-20 | 690.00 | 699.00 | 684.00 | 690.00 | 0.1M |
| 2023-06-19 | 699.88 | 704.00 | 666.00 | 699.00 | 0.7M |
| 2023-06-16 | 677.00 | 695.00 | 675.00 | 695.00 | 0.4M |
| 2023-06-15 | 703.00 | 706.00 | 670.00 | 678.00 | 0.1M |
| 2023-06-14 | 672.00 | 707.00 | 669.00 | 674.00 | 0.1M |
| 2023-06-13 | 676.00 | 694.00 | 673.00 | 686.00 | 0.1M |
| 2023-06-12 | 678.00 | 686.00 | 674.00 | 678.00 | 0.0M |
| 2023-06-09 | 660.00 | 682.00 | 660.00 | 673.00 | 0.0M |
| 2023-06-08 | 666.50 | 695.00 | 666.50 | 687.00 | 0.1M |
| 2023-06-07 | 680.00 | 680.00 | 662.00 | 674.00 | 0.1M |
| 2023-06-06 | 681.84 | 681.84 | 670.00 | 673.00 | 0.0M |
| 2023-06-05 | 685.36 | 687.00 | 669.00 | 673.00 | 0.0M |
| 2023-06-02 | 688.00 | 688.00 | 660.00 | 670.00 | 0.0M |
| 2023-06-01 | 658.00 | 670.00 | 649.60 | 668.00 | 0.1M |
| 2023-05-31 | 731.00 | 731.00 | 678.00 | 679.00 | 0.2M |
| 2023-05-30 | 732.00 | 732.00 | 699.50 | 704.00 | 0.1M |
| 2023-05-26 | 739.00 | 739.00 | 704.00 | 704.00 | 0.1M |
| 2023-05-25 | 727.00 | 727.00 | 706.00 | 711.00 | 0.1M |
| 2023-05-24 | 706.00 | 710.00 | 700.00 | 710.00 | 0.1M |
| 2023-05-23 | 725.00 | 731.00 | 703.00 | 708.00 | 0.0M |
| 2023-05-22 | 720.96 | 726.00 | 699.00 | 702.00 | 0.1M |
| 2023-05-19 | 695.40 | 725.00 | 695.40 | 706.00 | 0.1M |
| 2023-05-18 | 684.50 | 726.00 | 673.00 | 716.00 | 0.1M |
| 2023-05-17 | 650.00 | 682.00 | 642.00 | 672.00 | 0.9M |
| 2023-05-16 | 637.40 | 659.00 | 631.81 | 636.00 | 0.1M |
| 2023-05-15 | 658.00 | 658.00 | 630.00 | 638.00 | 0.1M |
| 2023-05-12 | 621.00 | 644.00 | 618.80 | 635.00 | 0.1M |
| 2023-05-11 | 653.55 | 653.55 | 631.00 | 640.00 | 0.2M |
| 2023-05-10 | 655.00 | 655.00 | 640.00 | 646.00 | 0.2M |
| 2023-05-09 | 662.00 | 662.00 | 648.00 | 653.00 | 0.3M |
| 2023-05-05 | 667.00 | 667.00 | 646.00 | 661.00 | 0.2M |
| 2023-05-04 | 653.00 | 664.00 | 642.00 | 648.00 | 0.1M |
| 2023-05-03 | 653.00 | 673.00 | 653.00 | 661.00 | 0.1M |
| 2023-05-02 | 699.00 | 699.00 | 668.00 | 669.00 | 0.1M |
| 2023-04-28 | 667.00 | 673.00 | 660.00 | 668.00 | 0.2M |
| 2023-04-27 | 684.00 | 684.00 | 654.00 | 661.00 | 0.1M |
| 2023-04-26 | 693.50 | 693.50 | 677.00 | 678.00 | 0.1M |
| 2023-04-25 | 684.48 | 695.00 | 680.00 | 691.00 | 0.2M |
| 2023-04-24 | 679.00 | 683.00 | 674.00 | 683.00 | 0.2M |
| 2023-04-21 | 667.20 | 679.00 | 659.00 | 673.00 | 0.2M |
| 2023-04-20 | 692.75 | 692.75 | 660.00 | 665.00 | 0.1M |
| 2023-04-19 | 668.00 | 697.93 | 668.00 | 679.00 | 0.1M |
| 2023-04-18 | 686.00 | 694.20 | 679.00 | 685.00 | 0.1M |
| 2023-04-17 | 670.60 | 691.56 | 670.60 | 686.00 | 0.1M |
| 2023-04-14 | 697.00 | 697.00 | 675.51 | 685.00 | 0.1M |
| 2023-04-13 | 676.00 | 681.00 | 668.00 | 681.00 | 0.1M |
| 2023-04-12 | 674.00 | 683.00 | 670.00 | 676.00 | 0.1M |
| 2023-04-11 | 704.20 | 704.20 | 661.00 | 685.00 | 0.1M |
| 2023-04-06 | 675.38 | 691.00 | 663.00 | 686.00 | 0.1M |
| 2023-04-05 | 675.00 | 684.00 | 669.00 | 684.00 | 0.3M |
| 2023-04-04 | 672.44 | 685.00 | 670.00 | 675.00 | 0.2M |
| 2023-04-03 | 703.00 | 703.00 | 675.00 | 676.00 | 0.5M |
| 2023-03-31 | 697.08 | 697.08 | 679.00 | 679.00 | 0.2M |
| 2023-03-30 | 669.29 | 686.00 | 669.29 | 682.00 | 0.1M |
| 2023-03-29 | 650.00 | 671.00 | 650.00 | 670.00 | 0.1M |
| 2023-03-28 | 658.00 | 670.00 | 653.00 | 660.00 | 0.1M |
| 2023-03-27 | 656.00 | 666.20 | 649.00 | 665.00 | 0.2M |
| 2023-03-24 | 651.00 | 659.00 | 645.00 | 650.00 | 0.1M |
| 2023-03-23 | 698.00 | 698.00 | 659.00 | 661.00 | 0.1M |
| 2023-03-22 | 650.00 | 672.00 | 650.00 | 668.00 | 0.1M |
| 2023-03-21 | 670.00 | 687.00 | 669.00 | 672.00 | 0.1M |
| 2023-03-20 | 651.00 | 667.00 | 637.00 | 663.00 | 0.1M |
| 2023-03-17 | 678.00 | 678.00 | 649.84 | 666.00 | 0.3M |
| 2023-03-16 | 664.00 | 674.00 | 650.00 | 670.00 | 0.1M |
| 2023-03-15 | 695.40 | 695.40 | 656.00 | 660.00 | 0.4M |
| 2023-03-14 | 723.65 | 723.65 | 682.00 | 698.00 | 0.1M |
| 2023-03-13 | 745.00 | 745.00 | 692.00 | 700.00 | 0.2M |
| 2023-03-10 | 723.00 | 730.00 | 704.77 | 728.00 | 0.1M |
| 2023-03-09 | 755.00 | 755.00 | 728.00 | 728.00 | 0.1M |
| 2023-03-08 | 740.00 | 781.57 | 740.00 | 755.00 | 0.1M |
| 2023-03-07 | 770.00 | 785.00 | 751.25 | 757.00 | 0.1M |
| 2023-03-06 | 804.80 | 815.00 | 801.00 | 810.00 | 0.1M |
| 2023-03-03 | 793.32 | 819.00 | 793.32 | 811.00 | 0.1M |
| 2023-03-02 | 806.28 | 819.00 | 801.92 | 814.00 | 0.1M |
| 2023-03-01 | 814.00 | 828.00 | 812.00 | 812.00 | 0.1M |
| 2023-02-28 | 828.00 | 828.00 | 781.00 | 811.00 | 0.2M |
| 2023-02-27 | 795.00 | 800.00 | 791.00 | 797.00 | 0.2M |
| 2023-02-24 | 785.57 | 797.00 | 785.00 | 793.00 | 0.1M |
| 2023-02-23 | 798.00 | 815.00 | 798.00 | 798.00 | 0.0M |
| 2023-02-22 | 803.00 | 804.00 | 785.00 | 804.00 | 0.0M |
| 2023-02-21 | 797.00 | 815.00 | 789.00 | 804.00 | 0.1M |
| 2023-02-20 | 778.00 | 827.00 | 778.00 | 801.00 | 0.1M |
| 2023-02-17 | 800.00 | 800.00 | 788.00 | 788.00 | 0.1M |
| 2023-02-16 | 828.00 | 831.00 | 800.00 | 800.00 | 0.1M |
| 2023-02-15 | 811.14 | 843.00 | 802.00 | 829.00 | 0.1M |
| 2023-02-14 | 811.56 | 840.00 | 811.56 | 826.00 | 0.1M |
| 2023-02-13 | 856.00 | 856.00 | 805.10 | 829.00 | 0.0M |
| 2023-02-10 | 816.00 | 850.00 | 804.00 | 817.00 | 0.1M |
| 2023-02-09 | 823.31 | 835.00 | 815.00 | 824.00 | 0.0M |
| 2023-02-08 | 801.00 | 835.00 | 801.00 | 820.00 | 0.1M |
| 2023-02-07 | 800.00 | 835.00 | 800.00 | 816.00 | 0.1M |
| 2023-02-06 | 803.06 | 859.00 | 792.00 | 829.00 | 0.0M |
| 2023-02-03 | 809.00 | 844.00 | 809.00 | 841.00 | 0.1M |
| 2023-02-02 | 771.00 | 845.00 | 771.00 | 843.00 | 0.1M |
| 2023-02-01 | 811.50 | 828.00 | 808.90 | 824.00 | 0.1M |
| 2023-01-31 | 816.00 | 816.00 | 800.65 | 809.00 | 0.1M |
| 2023-01-30 | 807.00 | 812.00 | 775.46 | 802.00 | 0.1M |
| 2023-01-27 | 820.00 | 820.00 | 789.00 | 813.00 | 0.0M |
| 2023-01-26 | 803.00 | 806.00 | 782.00 | 792.00 | 0.1M |
| 2023-01-25 | 818.00 | 818.00 | 780.00 | 785.00 | 0.1M |
| 2023-01-24 | 809.00 | 809.00 | 784.21 | 800.00 | 0.1M |
| 2023-01-23 | 719.00 | 788.00 | 719.00 | 788.00 | 0.4M |
| 2023-01-20 | 753.91 | 770.00 | 753.91 | 765.00 | 0.2M |
| 2023-01-19 | 770.00 | 770.00 | 750.00 | 755.00 | 0.1M |
| 2023-01-18 | 766.00 | 766.00 | 750.00 | 754.00 | 0.1M |
| 2023-01-17 | 757.15 | 762.20 | 750.00 | 751.00 | 0.1M |
| 2023-01-16 | 752.00 | 763.00 | 750.00 | 758.00 | 0.3M |
| 2023-01-13 | 758.92 | 779.00 | 744.00 | 750.00 | 0.4M |
| 2023-01-12 | 720.00 | 761.00 | 720.00 | 749.00 | 0.2M |
| 2023-01-11 | 726.00 | 766.00 | 726.00 | 740.00 | 0.2M |
| 2023-01-10 | 750.00 | 750.00 | 730.00 | 730.00 | 0.2M |
| 2023-01-09 | 792.00 | 820.00 | 736.00 | 740.00 | 1.0M |
| 2023-01-06 | 811.78 | 843.00 | 811.78 | 841.00 | 0.1M |
| 2023-01-05 | 835.80 | 847.00 | 818.00 | 832.00 | 0.1M |
| 2023-01-04 | 837.65 | 848.00 | 827.00 | 837.00 | 0.1M |
| 2023-01-03 | 799.10 | 849.42 | 791.00 | 849.00 | 1.8M |