654.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,405.00 | 1,420.00 | 1,405.00 | 1,409.00 | 0.1M |
| 2021-12-30 | 1,410.00 | 1,425.00 | 1,405.13 | 1,418.00 | 0.2M |
| 2021-12-29 | 1,380.00 | 1,416.00 | 1,380.00 | 1,408.00 | 0.4M |
| 2021-12-24 | 1,358.13 | 1,387.00 | 1,358.13 | 1,377.00 | 0.0M |
| 2021-12-23 | 1,370.00 | 1,377.00 | 1,358.00 | 1,363.00 | 0.1M |
| 2021-12-22 | 1,360.00 | 1,372.00 | 1,348.00 | 1,367.00 | 0.2M |
| 2021-12-21 | 1,385.00 | 1,393.00 | 1,357.00 | 1,364.00 | 0.3M |
| 2021-12-20 | 1,348.00 | 1,381.00 | 1,342.00 | 1,373.00 | 0.4M |
| 2021-12-17 | 1,353.00 | 1,378.00 | 1,352.00 | 1,371.00 | 1.1M |
| 2021-12-16 | 1,386.00 | 1,412.00 | 1,367.00 | 1,371.00 | 0.3M |
| 2021-12-15 | 1,403.00 | 1,403.00 | 1,370.00 | 1,392.00 | 0.4M |
| 2021-12-14 | 1,393.00 | 1,398.00 | 1,368.00 | 1,371.00 | 0.4M |
| 2021-12-13 | 1,349.00 | 1,370.00 | 1,349.00 | 1,370.00 | 0.4M |
| 2021-12-10 | 1,343.00 | 1,383.00 | 1,343.00 | 1,363.00 | 0.3M |
| 2021-12-09 | 1,344.00 | 1,379.00 | 1,344.00 | 1,369.00 | 0.3M |
| 2021-12-08 | 1,393.00 | 1,396.00 | 1,372.00 | 1,376.00 | 0.2M |
| 2021-12-07 | 1,330.00 | 1,385.00 | 1,330.00 | 1,377.00 | 1.1M |
| 2021-12-06 | 1,382.00 | 1,382.00 | 1,353.00 | 1,360.00 | 0.2M |
| 2021-12-03 | 1,371.00 | 1,371.00 | 1,343.00 | 1,347.00 | 0.3M |
| 2021-12-02 | 1,329.00 | 1,350.00 | 1,324.60 | 1,333.00 | 0.2M |
| 2021-12-01 | 1,330.00 | 1,349.00 | 1,330.00 | 1,342.00 | 0.3M |
| 2021-11-30 | 1,320.00 | 1,360.48 | 1,320.00 | 1,331.00 | 1.3M |
| 2021-11-29 | 1,334.00 | 1,351.00 | 1,322.00 | 1,340.00 | 1.2M |
| 2021-11-26 | 1,308.00 | 1,340.00 | 1,308.00 | 1,316.00 | 0.2M |
| 2021-11-25 | 1,339.00 | 1,346.00 | 1,326.53 | 1,339.00 | 0.1M |
| 2021-11-24 | 1,344.00 | 1,344.00 | 1,311.00 | 1,321.00 | 0.3M |
| 2021-11-23 | 1,292.00 | 1,322.00 | 1,288.00 | 1,307.00 | 0.2M |
| 2021-11-22 | 1,349.00 | 1,349.00 | 1,301.00 | 1,302.00 | 0.2M |
| 2021-11-19 | 1,282.00 | 1,319.00 | 1,275.00 | 1,307.00 | 0.3M |
| 2021-11-18 | 1,250.00 | 1,281.00 | 1,250.00 | 1,280.00 | 0.3M |
| 2021-11-17 | 1,259.00 | 1,288.00 | 1,255.00 | 1,255.00 | 0.3M |
| 2021-11-16 | 1,233.00 | 1,266.00 | 1,233.00 | 1,261.00 | 0.2M |
| 2021-11-15 | 1,230.00 | 1,272.00 | 1,230.00 | 1,267.00 | 0.2M |
| 2021-11-12 | 1,225.00 | 1,263.00 | 1,225.00 | 1,245.00 | 0.1M |
| 2021-11-11 | 1,268.00 | 1,268.00 | 1,224.00 | 1,254.00 | 0.1M |
| 2021-11-10 | 1,212.00 | 1,243.00 | 1,212.00 | 1,237.00 | 0.2M |
| 2021-11-09 | 1,233.00 | 1,235.00 | 1,217.00 | 1,234.00 | 0.2M |
| 2021-11-08 | 1,229.00 | 1,255.00 | 1,223.00 | 1,233.00 | 0.3M |
| 2021-11-05 | 1,272.00 | 1,272.00 | 1,235.00 | 1,246.00 | 0.2M |
| 2021-11-04 | 1,170.00 | 1,254.00 | 1,170.00 | 1,254.00 | 0.5M |
| 2021-11-03 | 1,175.00 | 1,200.00 | 1,171.79 | 1,198.00 | 0.4M |
| 2021-11-02 | 1,201.00 | 1,206.43 | 1,173.00 | 1,194.00 | 0.2M |
| 2021-11-01 | 1,216.00 | 1,216.00 | 1,180.88 | 1,186.00 | 0.4M |
| 2021-10-29 | 1,203.00 | 1,221.00 | 1,198.00 | 1,202.00 | 0.5M |
| 2021-10-28 | 1,180.00 | 1,208.00 | 1,180.00 | 1,206.00 | 0.3M |
| 2021-10-27 | 1,180.00 | 1,217.00 | 1,180.00 | 1,193.00 | 0.6M |
| 2021-10-26 | 1,203.00 | 1,220.00 | 1,200.00 | 1,210.00 | 0.2M |
| 2021-10-25 | 1,182.00 | 1,216.00 | 1,182.00 | 1,207.00 | 0.2M |
| 2021-10-22 | 1,172.00 | 1,217.00 | 1,172.00 | 1,215.00 | 0.2M |
| 2021-10-21 | 1,175.00 | 1,215.00 | 1,175.00 | 1,201.00 | 0.4M |
| 2021-10-20 | 1,175.00 | 1,205.00 | 1,171.00 | 1,202.00 | 0.2M |
| 2021-10-19 | 1,217.00 | 1,217.00 | 1,180.00 | 1,206.00 | 0.3M |
| 2021-10-18 | 1,186.00 | 1,196.00 | 1,173.00 | 1,185.00 | 0.5M |
| 2021-10-15 | 1,155.00 | 1,180.00 | 1,151.00 | 1,180.00 | 0.5M |
| 2021-10-14 | 1,136.00 | 1,155.00 | 1,130.34 | 1,151.00 | 0.2M |
| 2021-10-13 | 1,097.00 | 1,142.00 | 1,093.00 | 1,129.00 | 0.4M |
| 2021-10-12 | 1,062.00 | 1,106.00 | 1,062.00 | 1,106.00 | 0.3M |
| 2021-10-11 | 1,076.00 | 1,088.00 | 1,072.90 | 1,088.00 | 0.3M |
| 2021-10-08 | 1,096.00 | 1,096.00 | 1,066.00 | 1,082.00 | 0.3M |
| 2021-10-07 | 1,075.00 | 1,080.00 | 1,063.00 | 1,079.00 | 0.3M |
| 2021-10-06 | 1,056.00 | 1,065.00 | 1,045.00 | 1,059.00 | 0.4M |
| 2021-10-05 | 1,051.00 | 1,066.00 | 1,047.00 | 1,055.00 | 0.4M |
| 2021-10-04 | 1,068.00 | 1,077.00 | 1,046.00 | 1,048.00 | 0.2M |
| 2021-10-01 | 1,037.00 | 1,069.00 | 1,032.00 | 1,069.00 | 0.2M |
| 2021-09-30 | 1,083.00 | 1,083.00 | 1,049.00 | 1,049.00 | 0.4M |
| 2021-09-29 | 1,073.00 | 1,084.53 | 1,056.15 | 1,060.00 | 0.3M |
| 2021-09-28 | 1,123.00 | 1,130.40 | 1,060.54 | 1,069.00 | 0.4M |
| 2021-09-27 | 1,090.00 | 1,104.00 | 1,088.00 | 1,095.00 | 0.4M |
| 2021-09-24 | 1,122.00 | 1,122.00 | 1,091.00 | 1,100.00 | 0.2M |
| 2021-09-23 | 1,112.00 | 1,128.00 | 1,106.00 | 1,119.00 | 0.3M |
| 2021-09-22 | 1,096.00 | 1,128.00 | 1,096.00 | 1,108.00 | 0.2M |
| 2021-09-21 | 1,105.00 | 1,118.00 | 1,077.00 | 1,118.00 | 0.2M |
| 2021-09-20 | 1,140.00 | 1,140.00 | 1,072.00 | 1,078.00 | 0.5M |
| 2021-09-17 | 1,142.00 | 1,142.00 | 1,108.00 | 1,108.00 | 0.7M |
| 2021-09-16 | 1,123.00 | 1,123.00 | 1,093.00 | 1,115.00 | 0.4M |
| 2021-09-15 | 1,100.00 | 1,126.00 | 1,087.00 | 1,089.00 | 0.4M |
| 2021-09-14 | 1,105.00 | 1,126.00 | 1,105.00 | 1,126.00 | 0.2M |
| 2021-09-13 | 1,131.00 | 1,131.00 | 1,101.00 | 1,109.00 | 0.2M |
| 2021-09-10 | 1,121.00 | 1,136.00 | 1,109.00 | 1,109.00 | 0.3M |
| 2021-09-09 | 1,087.00 | 1,125.00 | 1,087.00 | 1,119.00 | 1.5M |
| 2021-09-08 | 1,169.00 | 1,169.00 | 1,108.00 | 1,114.00 | 0.4M |
| 2021-09-07 | 1,203.00 | 1,213.00 | 1,167.00 | 1,169.00 | 0.2M |
| 2021-09-06 | 1,192.00 | 1,193.00 | 1,169.00 | 1,179.00 | 0.2M |
| 2021-09-03 | 1,181.00 | 1,199.00 | 1,178.00 | 1,189.00 | 0.2M |
| 2021-09-02 | 1,181.00 | 1,194.00 | 1,171.00 | 1,187.00 | 0.3M |
| 2021-09-01 | 1,169.00 | 1,185.00 | 1,162.40 | 1,183.00 | 0.3M |
| 2021-08-31 | 1,180.00 | 1,180.00 | 1,152.00 | 1,155.00 | 0.4M |
| 2021-08-27 | 1,143.00 | 1,156.00 | 1,128.00 | 1,152.00 | 0.1M |
| 2021-08-26 | 1,171.00 | 1,171.00 | 1,131.00 | 1,143.00 | 0.2M |
| 2021-08-25 | 1,139.00 | 1,151.00 | 1,138.00 | 1,141.00 | 0.2M |
| 2021-08-24 | 1,140.00 | 1,140.00 | 1,133.00 | 1,140.00 | 0.1M |
| 2021-08-23 | 1,114.00 | 1,147.00 | 1,114.00 | 1,137.00 | 0.1M |
| 2021-08-20 | 1,123.48 | 1,143.00 | 1,118.00 | 1,139.00 | 0.2M |
| 2021-08-19 | 1,110.00 | 1,131.00 | 1,106.00 | 1,120.00 | 0.2M |
| 2021-08-18 | 1,130.00 | 1,132.00 | 1,108.00 | 1,131.00 | 0.3M |
| 2021-08-17 | 1,112.50 | 1,131.00 | 1,099.00 | 1,110.00 | 0.3M |
| 2021-08-16 | 1,118.00 | 1,139.35 | 1,113.67 | 1,114.00 | 0.3M |
| 2021-08-13 | 1,109.00 | 1,128.00 | 1,097.00 | 1,120.00 | 0.3M |
| 2021-08-12 | 1,078.00 | 1,101.00 | 1,078.00 | 1,099.00 | 0.3M |
| 2021-08-11 | 1,067.00 | 1,091.00 | 1,063.00 | 1,087.00 | 0.4M |
| 2021-08-10 | 1,082.00 | 1,082.00 | 1,068.00 | 1,075.00 | 0.2M |
| 2021-08-09 | 1,083.00 | 1,086.00 | 1,075.00 | 1,082.00 | 0.2M |
| 2021-08-06 | 1,105.00 | 1,105.00 | 1,068.00 | 1,079.00 | 0.2M |
| 2021-08-05 | 1,054.98 | 1,082.00 | 1,054.98 | 1,075.00 | 0.1M |
| 2021-08-04 | 1,059.00 | 1,073.00 | 1,052.00 | 1,064.00 | 0.3M |
| 2021-08-03 | 1,052.00 | 1,062.00 | 1,043.00 | 1,053.00 | 0.2M |
| 2021-08-02 | 1,035.00 | 1,072.00 | 1,035.00 | 1,047.00 | 0.2M |
| 2021-07-30 | 1,057.00 | 1,059.00 | 1,029.00 | 1,056.00 | 0.2M |
| 2021-07-29 | 1,044.00 | 1,047.00 | 1,026.00 | 1,041.00 | 0.2M |
| 2021-07-28 | 1,036.00 | 1,044.00 | 1,032.00 | 1,041.00 | 0.2M |
| 2021-07-27 | 1,010.00 | 1,040.00 | 1,010.00 | 1,031.00 | 0.2M |
| 2021-07-26 | 1,032.00 | 1,046.00 | 1,027.01 | 1,030.00 | 0.2M |
| 2021-07-23 | 1,047.00 | 1,047.00 | 1,020.00 | 1,037.00 | 0.2M |
| 2021-07-22 | 1,026.00 | 1,029.00 | 1,017.00 | 1,026.00 | 0.1M |
| 2021-07-21 | 1,010.00 | 1,023.00 | 1,008.00 | 1,019.00 | 0.1M |
| 2021-07-20 | 1,011.00 | 1,017.00 | 1,005.00 | 1,009.00 | 0.3M |
| 2021-07-19 | 1,015.00 | 1,020.00 | 1,003.00 | 1,008.00 | 0.4M |
| 2021-07-16 | 1,031.00 | 1,036.00 | 1,018.00 | 1,028.00 | 0.2M |
| 2021-07-15 | 996.50 | 1,038.00 | 996.50 | 1,031.00 | 0.4M |
| 2021-07-14 | 1,037.00 | 1,040.00 | 1,018.00 | 1,027.00 | 0.2M |
| 2021-07-13 | 1,046.00 | 1,053.00 | 1,036.00 | 1,036.00 | 0.2M |
| 2021-07-12 | 1,030.00 | 1,048.00 | 1,028.00 | 1,045.00 | 0.4M |
| 2021-07-09 | 1,030.00 | 1,037.00 | 1,014.00 | 1,022.00 | 0.4M |
| 2021-07-08 | 1,015.00 | 1,025.00 | 1,006.36 | 1,015.00 | 0.4M |
| 2021-07-07 | 1,010.00 | 1,022.00 | 1,001.00 | 1,018.00 | 0.3M |
| 2021-07-06 | 976.50 | 1,002.00 | 976.50 | 1,000.00 | 0.2M |
| 2021-07-05 | 960.00 | 984.32 | 949.00 | 980.50 | 0.3M |
| 2021-07-02 | 962.50 | 975.00 | 960.50 | 975.00 | 0.2M |
| 2021-07-01 | 951.50 | 959.00 | 943.50 | 956.00 | 0.3M |
| 2021-06-30 | 949.00 | 964.50 | 942.00 | 947.00 | 0.5M |
| 2021-06-29 | 975.50 | 975.50 | 938.00 | 955.50 | 0.5M |
| 2021-06-28 | 954.00 | 967.50 | 950.50 | 959.00 | 0.4M |
| 2021-06-25 | 945.50 | 955.00 | 933.00 | 954.00 | 0.4M |
| 2021-06-24 | 955.00 | 961.00 | 939.50 | 939.50 | 0.4M |
| 2021-06-23 | 975.00 | 975.00 | 952.50 | 952.50 | 0.6M |
| 2021-06-22 | 949.00 | 963.00 | 945.00 | 956.00 | 0.3M |
| 2021-06-21 | 940.00 | 960.00 | 937.00 | 945.00 | 0.4M |
| 2021-06-18 | 978.00 | 978.00 | 941.50 | 941.50 | 1.0M |
| 2021-06-17 | 962.50 | 962.50 | 948.00 | 961.00 | 0.4M |
| 2021-06-16 | 976.50 | 976.50 | 955.50 | 960.50 | 0.4M |
| 2021-06-15 | 969.00 | 973.00 | 956.00 | 956.00 | 0.4M |
| 2021-06-14 | 957.00 | 969.50 | 946.50 | 966.00 | 0.2M |
| 2021-06-11 | 948.50 | 951.50 | 944.00 | 944.50 | 0.2M |
| 2021-06-10 | 955.50 | 960.00 | 941.50 | 948.50 | 0.3M |
| 2021-06-09 | 977.00 | 977.00 | 947.00 | 953.50 | 0.4M |
| 2021-06-08 | 958.50 | 972.50 | 955.00 | 965.00 | 0.2M |
| 2021-06-07 | 959.50 | 967.00 | 957.00 | 958.50 | 0.2M |
| 2021-06-04 | 940.00 | 963.00 | 940.00 | 961.00 | 0.2M |
| 2021-06-03 | 950.00 | 954.00 | 937.00 | 944.50 | 0.3M |
| 2021-06-02 | 938.50 | 950.50 | 938.50 | 947.50 | 0.2M |
| 2021-06-01 | 920.50 | 950.00 | 920.50 | 946.00 | 0.1M |
| 2021-05-28 | 935.50 | 948.50 | 930.50 | 943.50 | 0.2M |
| 2021-05-27 | 936.50 | 947.50 | 929.50 | 931.00 | 0.5M |
| 2021-05-26 | 941.50 | 954.00 | 932.50 | 939.00 | 0.7M |
| 2021-05-25 | 945.00 | 947.50 | 922.00 | 927.50 | 0.8M |
| 2021-05-24 | 938.50 | 940.00 | 926.47 | 935.00 | 0.2M |
| 2021-05-21 | 935.50 | 956.50 | 925.39 | 934.50 | 0.3M |
| 2021-05-20 | 961.00 | 963.50 | 947.00 | 955.50 | 0.3M |
| 2021-05-19 | 935.00 | 954.30 | 932.00 | 944.50 | 0.3M |
| 2021-05-18 | 938.00 | 942.00 | 917.00 | 940.50 | 0.2M |
| 2021-05-17 | 893.50 | 932.50 | 893.50 | 914.00 | 0.8M |
| 2021-05-14 | 903.50 | 932.00 | 902.00 | 914.00 | 1.1M |
| 2021-05-13 | 891.00 | 901.00 | 877.00 | 898.50 | 0.3M |
| 2021-05-12 | 914.50 | 920.00 | 875.00 | 882.50 | 0.6M |
| 2021-05-11 | 965.00 | 965.00 | 909.50 | 909.50 | 0.4M |
| 2021-05-10 | 925.00 | 947.32 | 896.46 | 941.00 | 0.5M |
| 2021-05-07 | 854.50 | 870.00 | 852.00 | 870.00 | 0.3M |
| 2021-05-06 | 846.00 | 855.61 | 839.00 | 854.50 | 0.2M |
| 2021-05-05 | 857.00 | 863.00 | 840.00 | 842.50 | 0.2M |
| 2021-05-04 | 853.50 | 861.03 | 839.00 | 852.00 | 0.3M |
| 2021-04-30 | 847.00 | 853.00 | 840.50 | 851.50 | 0.4M |
| 2021-04-29 | 838.00 | 850.50 | 837.50 | 847.00 | 0.2M |
| 2021-04-28 | 869.50 | 869.50 | 834.50 | 843.00 | 0.3M |
| 2021-04-27 | 845.50 | 855.76 | 845.50 | 850.00 | 0.2M |
| 2021-04-26 | 822.00 | 857.00 | 822.00 | 851.00 | 0.3M |
| 2021-04-23 | 854.00 | 854.00 | 831.50 | 849.00 | 0.3M |
| 2021-04-22 | 851.00 | 851.00 | 827.00 | 837.00 | 0.2M |
| 2021-04-21 | 819.00 | 843.00 | 819.00 | 828.00 | 0.2M |
| 2021-04-20 | 832.00 | 841.00 | 829.50 | 839.50 | 0.4M |
| 2021-04-19 | 823.00 | 832.00 | 820.00 | 832.00 | 0.2M |
| 2021-04-16 | 812.00 | 825.50 | 812.00 | 820.00 | 0.2M |
| 2021-04-15 | 813.00 | 824.00 | 808.50 | 816.50 | 0.2M |
| 2021-04-14 | 793.00 | 824.00 | 793.00 | 818.50 | 0.2M |
| 2021-04-13 | 783.00 | 815.50 | 783.00 | 815.50 | 0.2M |
| 2021-04-12 | 802.00 | 824.50 | 800.00 | 800.50 | 0.2M |
| 2021-04-09 | 820.00 | 826.50 | 814.40 | 821.00 | 0.4M |
| 2021-04-08 | 795.00 | 818.00 | 795.00 | 818.00 | 0.3M |
| 2021-04-07 | 805.50 | 818.00 | 804.00 | 811.00 | 0.3M |
| 2021-04-06 | 804.00 | 812.00 | 801.50 | 801.50 | 0.1M |
| 2021-04-01 | 820.00 | 820.00 | 794.50 | 803.50 | 0.2M |
| 2021-03-31 | 800.00 | 806.00 | 792.00 | 795.50 | 0.3M |
| 2021-03-30 | 801.00 | 805.50 | 788.50 | 791.50 | 0.3M |
| 2021-03-29 | 784.00 | 806.50 | 784.00 | 789.50 | 0.2M |
| 2021-03-26 | 805.50 | 805.50 | 794.00 | 802.00 | 0.2M |
| 2021-03-25 | 800.00 | 800.00 | 781.90 | 798.00 | 0.2M |
| 2021-03-24 | 784.50 | 789.00 | 777.50 | 785.00 | 0.2M |
| 2021-03-23 | 766.00 | 784.00 | 766.00 | 777.50 | 0.2M |
| 2021-03-22 | 763.00 | 796.00 | 763.00 | 783.50 | 0.2M |
| 2021-03-19 | 792.50 | 792.50 | 768.12 | 783.00 | 0.7M |
| 2021-03-18 | 779.00 | 786.00 | 770.50 | 776.50 | 0.3M |
| 2021-03-17 | 752.00 | 775.50 | 752.00 | 772.00 | 0.3M |
| 2021-03-16 | 749.50 | 774.00 | 749.50 | 767.50 | 0.2M |
| 2021-03-15 | 750.00 | 763.04 | 745.00 | 749.50 | 0.3M |
| 2021-03-12 | 750.00 | 758.00 | 745.00 | 754.50 | 0.5M |
| 2021-03-11 | 762.00 | 762.00 | 747.50 | 755.50 | 0.3M |
| 2021-03-10 | 753.50 | 756.00 | 738.00 | 752.00 | 0.5M |
| 2021-03-09 | 732.50 | 740.50 | 728.58 | 740.50 | 0.8M |
| 2021-03-08 | 763.00 | 763.00 | 732.00 | 735.50 | 0.4M |
| 2021-03-05 | 761.00 | 769.00 | 744.50 | 747.00 | 0.6M |
| 2021-03-04 | 797.50 | 807.00 | 767.50 | 767.50 | 0.4M |
| 2021-03-03 | 797.50 | 802.50 | 788.00 | 788.50 | 0.3M |
| 2021-03-02 | 809.50 | 814.50 | 790.50 | 792.00 | 0.4M |
| 2021-03-01 | 796.50 | 815.98 | 796.50 | 806.00 | 0.3M |
| 2021-02-26 | 790.50 | 801.99 | 788.50 | 799.00 | 0.6M |
| 2021-02-25 | 805.50 | 832.00 | 805.50 | 807.50 | 0.3M |
| 2021-02-24 | 832.50 | 852.50 | 825.50 | 825.50 | 0.4M |
| 2021-02-23 | 820.50 | 838.00 | 820.50 | 832.50 | 0.5M |
| 2021-02-22 | 817.00 | 822.00 | 809.50 | 820.00 | 0.4M |
| 2021-02-19 | 794.50 | 819.50 | 794.50 | 818.00 | 0.3M |
| 2021-02-18 | 798.50 | 820.50 | 798.50 | 815.00 | 0.6M |
| 2021-02-17 | 824.00 | 824.00 | 800.50 | 820.00 | 0.4M |
| 2021-02-16 | 819.50 | 824.50 | 799.00 | 810.00 | 0.8M |
| 2021-02-15 | 781.50 | 787.50 | 771.50 | 780.50 | 0.5M |
| 2021-02-12 | 790.50 | 790.50 | 775.50 | 775.50 | 0.2M |
| 2021-02-11 | 788.00 | 790.50 | 783.00 | 786.00 | 0.3M |
| 2021-02-10 | 810.00 | 810.00 | 784.50 | 787.00 | 0.5M |
| 2021-02-09 | 827.00 | 827.00 | 794.00 | 796.00 | 0.4M |
| 2021-02-08 | 808.50 | 813.50 | 802.50 | 809.50 | 0.3M |
| 2021-02-05 | 812.50 | 814.00 | 801.50 | 806.00 | 0.7M |
| 2021-02-04 | 814.50 | 825.50 | 802.50 | 810.50 | 0.4M |
| 2021-02-03 | 825.00 | 826.50 | 808.76 | 814.00 | 0.6M |
| 2021-02-02 | 836.00 | 850.00 | 812.00 | 822.00 | 0.4M |
| 2021-02-01 | 820.50 | 820.50 | 802.00 | 815.50 | 0.5M |
| 2021-01-29 | 825.00 | 825.00 | 787.50 | 810.50 | 0.8M |
| 2021-01-28 | 820.50 | 830.50 | 792.91 | 808.00 | 0.6M |
| 2021-01-27 | 827.00 | 836.79 | 824.00 | 828.50 | 0.8M |
| 2021-01-26 | 828.50 | 831.50 | 821.50 | 827.00 | 0.2M |
| 2021-01-25 | 826.66 | 830.00 | 819.50 | 824.50 | 0.6M |
| 2021-01-22 | 808.00 | 821.50 | 805.00 | 821.50 | 0.3M |
| 2021-01-21 | 795.00 | 811.00 | 795.00 | 807.00 | 0.3M |
| 2021-01-20 | 789.00 | 807.00 | 789.00 | 804.50 | 0.2M |
| 2021-01-19 | 828.50 | 828.50 | 787.50 | 799.00 | 0.3M |
| 2021-01-18 | 814.00 | 829.00 | 804.50 | 813.00 | 0.2M |
| 2021-01-15 | 809.50 | 846.00 | 809.50 | 827.00 | 0.3M |
| 2021-01-14 | 824.00 | 841.50 | 819.50 | 831.00 | 0.3M |
| 2021-01-13 | 816.00 | 825.50 | 808.00 | 816.50 | 0.4M |
| 2021-01-12 | 788.00 | 812.50 | 788.00 | 805.00 | 0.3M |
| 2021-01-11 | 817.00 | 823.50 | 808.50 | 813.50 | 0.2M |
| 2021-01-08 | 814.50 | 818.00 | 804.00 | 812.00 | 0.3M |
| 2021-01-07 | 786.00 | 811.00 | 786.00 | 810.00 | 0.2M |
| 2021-01-06 | 821.50 | 821.50 | 795.50 | 803.50 | 0.3M |
| 2021-01-05 | 767.50 | 808.00 | 767.50 | 808.00 | 0.3M |
| 2021-01-04 | 795.50 | 803.00 | 780.50 | 787.50 | 0.2M |