563.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 560.00 | 561.00 | 560.00 | 561.00 | 6.0K |
| 08:01 | 562.00 | 562.00 | 562.00 | 562.00 | 1.1K |
| 08:02 | 561.00 | 564.00 | 561.00 | 564.00 | 1.2K |
| 08:05 | 561.00 | 561.00 | 560.00 | 560.00 | 0.8K |
| 08:06 | 561.00 | 561.00 | 561.00 | 561.00 | 1.0K |
| 08:09 | 561.00 | 563.00 | 561.00 | 563.00 | 1.7K |
| 08:16 | 560.00 | 560.00 | 560.00 | 560.00 | 0.6K |
| 08:17 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 08:19 | 558.00 | 561.00 | 558.00 | 558.00 | 0.6K |
| 08:21 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 08:22 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 08:26 | 557.00 | 558.00 | 557.00 | 557.00 | 1.5K |
| 08:29 | 556.36 | 557.00 | 556.36 | 557.00 | 0.2K |
| 08:36 | 555.68 | 555.68 | 555.68 | 555.68 | 0.4K |
| 08:37 | 555.00 | 555.00 | 555.00 | 555.00 | 1.0K |
| 08:38 | 555.00 | 555.00 | 555.00 | 555.00 | 0.7K |
| 08:39 | 555.00 | 555.00 | 555.00 | 555.00 | 6.7K |
| 08:40 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 08:44 | 555.00 | 556.00 | 555.00 | 556.00 | 5.8K |
| 08:45 | 555.87 | 555.87 | 555.87 | 555.87 | 0.1K |
| 08:46 | 555.00 | 555.00 | 555.00 | 555.00 | 2.4K |
| 08:48 | 555.00 | 555.00 | 555.00 | 555.00 | 0.5K |
| 08:50 | 554.00 | 554.00 | 554.00 | 554.00 | 3.0K |
| 08:53 | 554.00 | 554.00 | 554.00 | 554.00 | 0.7K |
| 08:56 | 554.00 | 554.00 | 554.00 | 554.00 | 0.8K |
| 08:57 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 09:00 | 553.68 | 553.68 | 553.34 | 553.34 | 4.8K |
| 09:02 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 09:03 | 553.18 | 553.18 | 553.18 | 553.18 | 1.5K |
| 09:06 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 09:08 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 09:12 | 554.00 | 554.00 | 553.00 | 553.00 | 1.3K |
| 09:13 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 09:14 | 553.11 | 553.82 | 553.11 | 553.82 | 1.7K |
| 09:15 | 555.00 | 555.00 | 555.00 | 555.00 | 8.0K |
| 09:18 | 555.27 | 556.00 | 555.27 | 556.00 | 5.7K |
| 09:19 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 09:20 | 557.00 | 558.00 | 555.00 | 558.00 | 5.5K |
| 09:21 | 557.00 | 557.00 | 557.00 | 557.00 | 5.0K |
| 09:24 | 558.00 | 558.00 | 558.00 | 558.00 | 1.4K |
| 09:26 | 558.27 | 558.27 | 558.15 | 558.15 | 1.0K |
| 09:27 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 09:28 | 558.27 | 558.27 | 558.27 | 558.27 | 0.3K |
| 09:29 | 558.00 | 558.00 | 558.00 | 558.00 | 1.5K |
| 09:32 | 558.18 | 558.18 | 558.18 | 558.18 | 7.8K |
| 09:36 | 557.00 | 558.00 | 557.00 | 558.00 | 3.7K |
| 09:38 | 556.61 | 556.61 | 556.61 | 556.61 | 0.2K |
| 09:39 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 09:48 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 09:53 | 557.00 | 558.00 | 557.00 | 558.00 | 0.0K |
| 09:56 | 557.08 | 557.08 | 557.08 | 557.08 | 0.1K |
| 09:57 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 09:59 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 10:00 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 10:04 | 556.32 | 556.32 | 556.32 | 556.32 | 0.0K |
| 10:05 | 555.88 | 555.88 | 555.88 | 555.88 | 0.0K |
| 10:08 | 556.00 | 556.00 | 556.00 | 556.00 | 2.0K |
| 10:11 | 555.88 | 555.88 | 555.88 | 555.87 | 0.4K |
| 10:14 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 10:15 | 557.00 | 557.00 | 557.00 | 557.00 | 1.5K |
| 10:18 | 556.94 | 556.94 | 556.00 | 556.00 | 2.0K |
| 10:23 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 10:27 | 555.96 | 555.96 | 555.96 | 555.96 | 0.1K |
| 10:28 | 555.95 | 555.95 | 555.95 | 555.95 | 0.0K |
| 10:29 | 557.00 | 557.00 | 557.00 | 557.00 | 101.2K |
| 10:30 | 557.00 | 559.00 | 557.00 | 559.00 | 2.4K |
| 10:31 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 10:35 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 10:41 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 10:43 | 557.00 | 557.00 | 557.00 | 557.00 | 0.3K |
| 10:52 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 10:57 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 10:58 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 11:00 | 557.00 | 558.00 | 557.00 | 558.00 | 1.4K |
| 11:05 | 559.00 | 559.00 | 559.00 | 559.00 | 1.1K |
| 11:06 | 561.00 | 561.00 | 560.00 | 560.00 | 0.5K |
| 11:11 | 561.00 | 561.00 | 561.00 | 561.00 | 0.4K |
| 11:13 | 560.00 | 560.00 | 560.00 | 560.00 | 0.4K |
| 11:20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 11:22 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 11:23 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 11:25 | 559.00 | 559.00 | 557.94 | 557.94 | 0.4K |
| 11:27 | 558.33 | 558.33 | 558.33 | 558.33 | 0.0K |
| 11:28 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 11:31 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 11:32 | 557.00 | 559.00 | 557.00 | 559.00 | 0.2K |
| 11:33 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 11:34 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 11:37 | 559.99 | 559.99 | 559.99 | 559.99 | 0.0K |
| 11:38 | 558.76 | 558.76 | 558.76 | 558.76 | 0.3K |
| 11:39 | 560.00 | 560.00 | 560.00 | 560.00 | 2.0K |
| 11:43 | 558.94 | 558.94 | 558.94 | 558.94 | 1.4K |
| 11:44 | 560.00 | 560.00 | 559.00 | 559.00 | 3.6K |
| 11:48 | 560.00 | 560.00 | 560.00 | 560.00 | 5.0K |
| 11:49 | 559.00 | 560.00 | 559.00 | 560.00 | 0.3K |
| 11:51 | 561.00 | 561.00 | 559.00 | 559.00 | 10.6K |
| 11:52 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 11:55 | 559.00 | 560.00 | 559.00 | 560.00 | 0.3K |
| 11:58 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 12:01 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 12:11 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 12:12 | 559.00 | 559.00 | 559.00 | 559.00 | 23.7K |
| 12:13 | 558.94 | 558.94 | 558.94 | 558.94 | 2.5K |
| 12:14 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 12:16 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 12:20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 12:21 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 12:22 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 12:23 | 558.00 | 558.00 | 558.00 | 558.00 | 0.3K |
| 12:26 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 12:27 | 559.00 | 560.00 | 559.00 | 560.00 | 0.9K |
| 12:28 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 12:30 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 12:31 | 559.27 | 559.27 | 559.27 | 559.27 | 1.0K |
| 12:34 | 559.50 | 559.50 | 559.50 | 559.50 | 0.1K |
| 12:35 | 559.54 | 559.54 | 559.54 | 559.54 | 0.2K |
| 12:38 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 12:40 | 560.00 | 560.00 | 559.46 | 559.46 | 2.0K |
| 12:41 | 559.61 | 559.61 | 559.50 | 559.50 | 2.1K |
| 12:44 | 560.00 | 560.00 | 559.00 | 559.00 | 0.5K |
| 12:46 | 558.01 | 558.01 | 558.01 | 558.01 | 0.0K |
| 12:48 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 12:51 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 12:52 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 12:54 | 560.00 | 562.00 | 560.00 | 561.38 | 14.2K |
| 12:57 | 563.00 | 563.00 | 563.00 | 563.00 | 4.6K |
| 12:58 | 562.00 | 563.27 | 562.00 | 563.27 | 1.5K |
| 12:59 | 563.00 | 563.00 | 563.00 | 563.00 | 1.0K |
| 13:00 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 13:03 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 13:05 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 13:08 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 13:14 | 563.00 | 564.00 | 563.00 | 564.00 | 1.7K |
| 13:16 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 13:17 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 13:22 | 564.00 | 564.00 | 564.00 | 564.00 | 0.4K |
| 13:23 | 564.00 | 564.00 | 564.00 | 564.00 | 3.6K |
| 13:24 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 13:26 | 563.00 | 563.00 | 563.00 | 563.00 | 0.9K |
| 13:27 | 563.00 | 564.00 | 563.00 | 563.06 | 4.3K |
| 13:28 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 13:29 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 13:32 | 564.00 | 564.00 | 564.00 | 564.00 | 0.5K |
| 13:34 | 565.00 | 565.00 | 565.00 | 565.00 | 17.0K |
| 13:37 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 13:39 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 13:43 | 564.09 | 564.09 | 564.09 | 564.09 | 0.5K |
| 13:44 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 13:47 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 13:48 | 564.17 | 564.17 | 564.17 | 564.17 | 1.8K |
| 13:51 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 13:52 | 564.99 | 565.00 | 564.99 | 565.00 | 0.0K |
| 13:54 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 13:57 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 13:58 | 563.20 | 563.20 | 563.20 | 563.20 | 2.0K |
| 13:59 | 564.00 | 564.00 | 564.00 | 564.00 | 2.0K |
| 14:01 | 564.00 | 564.00 | 564.00 | 564.00 | 1.3K |
| 14:02 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 14:06 | 563.26 | 563.26 | 563.26 | 563.26 | 0.2K |
| 14:10 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 14:11 | 563.00 | 563.00 | 561.00 | 561.00 | 15.1K |
| 14:18 | 562.99 | 563.00 | 562.99 | 563.00 | 0.6K |
| 14:22 | 563.00 | 564.00 | 563.00 | 564.00 | 1.0K |
| 14:23 | 563.65 | 563.65 | 563.65 | 563.65 | 0.1K |
| 14:25 | 565.00 | 565.00 | 565.00 | 565.00 | 3.7K |
| 14:26 | 564.36 | 565.00 | 564.36 | 565.00 | 0.4K |
| 14:28 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 14:30 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 14:31 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 14:33 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 14:34 | 565.00 | 565.00 | 564.00 | 564.00 | 0.9K |
| 14:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 14:36 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 14:39 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 14:44 | 564.00 | 564.00 | 564.00 | 564.00 | 2.3K |
| 14:45 | 562.17 | 562.17 | 562.17 | 562.17 | 0.3K |
| 14:47 | 561.00 | 561.74 | 561.00 | 561.74 | 0.1K |
| 14:48 | 562.00 | 562.00 | 561.00 | 561.00 | 4.6K |
| 14:49 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 14:50 | 562.16 | 562.16 | 562.16 | 562.16 | 1.8K |
| 14:52 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 14:55 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 14:56 | 562.00 | 563.00 | 562.00 | 563.00 | 3.8K |
| 14:58 | 563.00 | 563.00 | 562.88 | 562.88 | 0.1K |
| 15:00 | 562.00 | 562.86 | 562.00 | 562.86 | 1.5K |
| 15:01 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 15:03 | 562.00 | 562.00 | 561.00 | 562.00 | 1.7K |
| 15:04 | 562.05 | 562.05 | 562.05 | 562.05 | 4.0K |
| 15:05 | 563.00 | 563.00 | 562.00 | 562.00 | 0.1K |
| 15:06 | 562.00 | 562.00 | 562.00 | 562.00 | 0.2K |
| 15:07 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 15:08 | 562.00 | 562.00 | 562.00 | 562.00 | 1.4K |
| 15:09 | 560.00 | 560.00 | 560.00 | 560.00 | 5.7K |
| 15:12 | 563.00 | 563.00 | 562.00 | 562.00 | 7.0K |
| 15:13 | 562.80 | 562.80 | 562.80 | 562.80 | 0.0K |
| 15:14 | 562.48 | 562.48 | 562.48 | 562.48 | 0.0K |
| 15:15 | 561.56 | 561.56 | 561.56 | 561.56 | 0.1K |
| 15:20 | 561.00 | 561.00 | 561.00 | 561.00 | 50.0K |
| 15:24 | 562.00 | 563.00 | 562.00 | 563.00 | 0.9K |
| 15:25 | 563.00 | 563.00 | 563.00 | 563.00 | 9.1K |
| 15:31 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 15:32 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 15:33 | 562.00 | 562.00 | 562.00 | 562.00 | 1.4K |
| 15:37 | 563.00 | 563.00 | 561.59 | 561.59 | 0.3K |
| 15:38 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 15:39 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 15:41 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 15:44 | 563.00 | 563.00 | 562.11 | 562.11 | 0.9K |
| 15:45 | 563.00 | 563.00 | 563.00 | 563.00 | 1.8K |
| 15:49 | 563.00 | 563.00 | 562.54 | 562.54 | 2.6K |
| 15:52 | 561.00 | 561.00 | 561.00 | 561.00 | 2.5K |
| 15:55 | 561.00 | 561.00 | 561.00 | 561.00 | 100.6K |
| 15:57 | 560.00 | 561.00 | 559.00 | 559.00 | 1.2K |
| 16:01 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 16:04 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 16:07 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 16:09 | 562.21 | 562.21 | 558.00 | 558.00 | 6.0K |
| 16:11 | 556.00 | 557.15 | 556.00 | 557.15 | 0.3K |
| 16:12 | 558.00 | 559.00 | 558.00 | 559.00 | 3.6K |
| 16:13 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 16:16 | 558.00 | 559.00 | 558.00 | 559.00 | 2.5K |
| 16:17 | 558.58 | 558.58 | 558.00 | 558.10 | 1.8K |
| 16:19 | 558.51 | 559.00 | 558.51 | 559.00 | 0.8K |
| 16:20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.8K |
| 16:21 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 16:22 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 16:24 | 560.00 | 560.00 | 560.00 | 560.00 | 2.3K |
| 16:25 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 16:29 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 16:35 | 563.00 | 563.00 | 563.00 | 563.00 | 305.8K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 560.00 | 565.00 | 553.00 | 563.00 | 0.9M |
| 2025-09-25 | 559.00 | 559.00 | 543.00 | 554.00 | 1.1M |
| 2025-09-24 | 552.00 | 562.00 | 552.00 | 559.00 | 1.6M |
| 2025-09-23 | 570.00 | 570.00 | 551.00 | 551.00 | 0.8M |
| 2025-09-22 | 565.00 | 567.00 | 560.00 | 567.00 | 1.0M |
| 2025-09-19 | 567.00 | 572.00 | 562.00 | 565.00 | 1.3M |
| 2025-09-18 | 572.00 | 577.00 | 564.00 | 565.00 | 0.7M |
| 2025-09-17 | 598.00 | 598.00 | 567.00 | 569.00 | 1.4M |
| 2025-09-16 | 571.00 | 614.00 | 565.00 | 599.00 | 3.0M |
| 2025-09-15 | 566.00 | 580.00 | 564.00 | 572.00 | 0.9M |
| 2025-09-12 | 567.00 | 575.00 | 564.00 | 567.00 | 0.6M |
| 2025-09-11 | 547.00 | 565.00 | 542.00 | 565.00 | 1.3M |
| 2025-09-10 | 541.00 | 550.00 | 540.00 | 544.00 | 0.5M |
| 2025-09-09 | 546.00 | 561.00 | 538.00 | 540.00 | 0.7M |
| 2025-09-08 | 541.00 | 546.00 | 537.00 | 546.00 | 0.7M |
| 2025-09-05 | 538.00 | 543.00 | 531.00 | 540.00 | 0.6M |
| 2025-09-04 | 543.00 | 544.00 | 535.00 | 540.00 | 0.6M |
| 2025-09-03 | 530.00 | 543.00 | 530.00 | 543.00 | 0.4M |
| 2025-09-02 | 541.00 | 541.00 | 529.00 | 535.00 | 1.0M |
| 2025-09-01 | 540.00 | 547.00 | 539.00 | 542.00 | 0.4M |
| 2025-08-29 | 524.00 | 553.00 | 524.00 | 537.00 | 0.7M |
| 2025-08-28 | 546.00 | 546.00 | 533.00 | 540.00 | 0.4M |
| 2025-08-27 | 544.00 | 545.00 | 534.00 | 542.00 | 0.4M |
| 2025-08-26 | 543.00 | 545.00 | 535.00 | 545.00 | 0.5M |
| 2025-08-22 | 538.00 | 543.00 | 536.00 | 543.00 | 0.4M |
| 2025-08-21 | 538.00 | 541.00 | 534.00 | 537.00 | 0.4M |
| 2025-08-20 | 525.00 | 535.00 | 517.00 | 533.00 | 0.7M |
| 2025-08-19 | 542.00 | 543.00 | 519.00 | 528.00 | 2.6M |
| 2025-08-18 | 538.00 | 548.00 | 538.00 | 543.00 | 0.5M |
| 2025-08-15 | 542.00 | 542.00 | 529.00 | 535.00 | 0.5M |
| 2025-08-14 | 532.00 | 540.00 | 532.00 | 539.00 | 1.5M |
| 2025-08-13 | 540.00 | 544.00 | 530.00 | 533.00 | 0.6M |
| 2025-08-12 | 532.00 | 539.00 | 531.00 | 535.00 | 0.5M |
| 2025-08-11 | 528.00 | 536.00 | 523.00 | 532.00 | 0.6M |
| 2025-08-08 | 536.00 | 541.00 | 526.00 | 535.00 | 0.6M |
| 2025-08-07 | 547.00 | 550.00 | 528.00 | 535.00 | 1.1M |
| 2025-08-06 | 578.00 | 578.00 | 538.00 | 551.00 | 0.6M |
| 2025-08-05 | 559.00 | 565.00 | 554.00 | 557.00 | 0.8M |
| 2025-08-04 | 541.00 | 552.00 | 537.00 | 552.00 | 0.8M |
| 2025-08-01 | 548.00 | 551.00 | 527.00 | 537.00 | 1.0M |
| 2025-07-31 | 545.00 | 560.00 | 545.00 | 550.00 | 0.7M |
| 2025-07-30 | 542.00 | 549.00 | 538.00 | 543.00 | 0.5M |
| 2025-07-29 | 529.00 | 538.00 | 527.00 | 538.00 | 0.6M |
| 2025-07-28 | 544.00 | 544.00 | 524.00 | 529.00 | 0.8M |
| 2025-07-25 | 541.00 | 543.00 | 534.00 | 543.00 | 1.5M |
| 2025-07-24 | 546.00 | 558.00 | 538.00 | 543.00 | 0.6M |
| 2025-07-23 | 564.00 | 564.00 | 538.00 | 549.00 | 0.9M |
| 2025-07-22 | 560.00 | 566.00 | 554.00 | 559.00 | 1.4M |
| 2025-07-21 | 559.00 | 567.00 | 552.00 | 566.00 | 0.6M |
| 2025-07-18 | 559.00 | 563.00 | 555.00 | 560.00 | 0.6M |
| 2025-07-17 | 548.00 | 554.00 | 544.00 | 553.00 | 0.7M |
| 2025-07-16 | 552.00 | 554.00 | 546.00 | 547.00 | 0.5M |
| 2025-07-15 | 567.00 | 567.00 | 555.00 | 555.00 | 0.6M |
| 2025-07-14 | 557.00 | 570.00 | 554.00 | 567.00 | 0.5M |
| 2025-07-11 | 556.00 | 566.00 | 556.00 | 558.00 | 0.8M |
| 2025-07-10 | 569.00 | 572.00 | 558.00 | 561.00 | 0.9M |
| 2025-07-09 | 561.00 | 570.00 | 559.00 | 566.00 | 1.1M |
| 2025-07-08 | 555.00 | 563.00 | 553.00 | 559.00 | 0.5M |
| 2025-07-07 | 563.00 | 565.00 | 554.00 | 559.00 | 0.6M |
| 2025-07-04 | 565.00 | 565.00 | 552.00 | 560.00 | 0.4M |
| 2025-07-03 | 552.00 | 562.00 | 549.00 | 562.00 | 0.5M |
| 2025-07-02 | 560.00 | 561.00 | 549.00 | 549.00 | 0.7M |
| 2025-07-01 | 564.00 | 567.00 | 559.00 | 561.00 | 0.8M |
| 2025-06-30 | 560.00 | 568.00 | 559.00 | 565.00 | 1.3M |
| 2025-06-27 | 581.00 | 583.00 | 556.00 | 556.00 | 1.0M |
| 2025-06-26 | 552.00 | 577.00 | 552.00 | 577.00 | 1.8M |
| 2025-06-25 | 540.00 | 555.00 | 540.00 | 550.00 | 1.2M |
| 2025-06-24 | 550.00 | 551.00 | 536.00 | 540.00 | 1.4M |
| 2025-06-23 | 567.00 | 567.00 | 552.00 | 555.00 | 0.8M |
| 2025-06-20 | 563.00 | 570.00 | 558.00 | 564.00 | 1.4M |
| 2025-06-19 | 570.00 | 573.00 | 561.00 | 561.00 | 0.7M |
| 2025-06-18 | 575.00 | 579.00 | 569.00 | 572.00 | 0.7M |
| 2025-06-17 | 588.00 | 588.00 | 571.00 | 573.00 | 1.0M |
| 2025-06-16 | 580.00 | 589.00 | 578.00 | 586.00 | 0.8M |
| 2025-06-13 | 565.00 | 582.00 | 565.00 | 578.00 | 0.8M |
| 2025-06-12 | 562.00 | 573.00 | 562.00 | 569.00 | 0.8M |
| 2025-06-11 | 552.00 | 573.00 | 552.00 | 564.00 | 0.9M |
| 2025-06-10 | 575.00 | 579.00 | 562.00 | 562.00 | 2.2M |
| 2025-06-09 | 584.00 | 584.00 | 566.00 | 577.00 | 1.6M |
| 2025-06-06 | 603.00 | 603.00 | 572.00 | 582.00 | 3.3M |
| 2025-06-05 | 561.00 | 579.00 | 550.00 | 574.00 | 2.5M |
| 2025-06-04 | 530.00 | 560.00 | 528.00 | 554.00 | 4.3M |
| 2025-06-03 | 498.00 | 530.00 | 486.50 | 519.00 | 4.2M |
| 2025-06-02 | 484.00 | 498.50 | 476.50 | 486.50 | 2.2M |
| 2025-05-30 | 483.00 | 484.00 | 473.00 | 483.00 | 1.5M |
| 2025-05-29 | 476.50 | 481.50 | 467.50 | 480.50 | 1.1M |
| 2025-05-28 | 452.50 | 477.50 | 452.50 | 473.50 | 1.8M |
| 2025-05-27 | 458.00 | 463.00 | 450.00 | 451.50 | 1.9M |
| 2025-05-23 | 440.00 | 445.00 | 435.00 | 444.50 | 1.6M |
| 2025-05-22 | 437.50 | 444.00 | 437.50 | 440.50 | 0.6M |
| 2025-05-21 | 433.50 | 441.50 | 433.50 | 440.00 | 0.5M |
| 2025-05-20 | 431.50 | 436.50 | 429.00 | 434.50 | 0.7M |
| 2025-05-19 | 433.50 | 433.50 | 422.00 | 430.50 | 0.6M |
| 2025-05-16 | 425.00 | 430.50 | 422.00 | 429.00 | 0.6M |
| 2025-05-15 | 411.00 | 424.50 | 411.00 | 424.50 | 0.5M |
| 2025-05-14 | 410.00 | 414.50 | 409.50 | 411.00 | 0.4M |
| 2025-05-13 | 405.50 | 412.50 | 404.50 | 408.00 | 1.0M |
| 2025-05-12 | 417.00 | 421.00 | 402.00 | 407.00 | 0.8M |
| 2025-05-09 | 421.00 | 424.00 | 413.00 | 419.00 | 0.6M |
| 2025-05-08 | 415.50 | 420.50 | 414.50 | 420.00 | 0.6M |
| 2025-05-07 | 418.00 | 420.50 | 411.50 | 415.50 | 1.0M |
| 2025-05-06 | 415.00 | 418.00 | 407.00 | 417.00 | 1.2M |
| 2025-05-02 | 402.50 | 411.50 | 400.00 | 411.50 | 1.3M |
| 2025-05-01 | 400.00 | 402.50 | 398.50 | 398.50 | 0.5M |
| 2025-04-30 | 397.00 | 400.50 | 394.00 | 399.00 | 0.4M |
| 2025-04-29 | 399.00 | 400.50 | 393.00 | 396.50 | 1.1M |
| 2025-04-28 | 388.00 | 397.00 | 388.00 | 390.00 | 0.7M |
| 2025-04-25 | 388.00 | 391.00 | 385.00 | 386.50 | 0.6M |
| 2025-04-24 | 377.50 | 388.50 | 376.00 | 385.50 | 0.6M |
| 2025-04-23 | 386.50 | 387.00 | 378.00 | 380.00 | 0.8M |
| 2025-04-22 | 385.00 | 391.00 | 381.00 | 381.50 | 2.9M |
| 2025-04-17 | 389.50 | 391.00 | 375.50 | 384.00 | 0.9M |
| 2025-04-16 | 396.00 | 396.00 | 388.00 | 391.50 | 2.0M |
| 2025-04-15 | 386.50 | 396.00 | 386.50 | 394.50 | 0.7M |
| 2025-04-14 | 379.00 | 387.00 | 375.00 | 387.00 | 1.8M |
| 2025-04-11 | 372.50 | 374.50 | 364.00 | 374.00 | 1.2M |
| 2025-04-10 | 375.00 | 381.00 | 367.50 | 367.50 | 1.3M |
| 2025-04-09 | 349.50 | 361.00 | 346.50 | 352.50 | 1.2M |
| 2025-04-08 | 354.50 | 370.50 | 354.50 | 361.50 | 1.4M |
| 2025-04-07 | 360.50 | 372.00 | 341.50 | 353.50 | 4.5M |
| 2025-04-04 | 399.50 | 408.00 | 368.00 | 373.50 | 2.0M |
| 2025-04-03 | 385.50 | 402.50 | 384.50 | 400.00 | 1.1M |
| 2025-04-02 | 385.50 | 397.50 | 385.50 | 390.00 | 1.5M |
| 2025-04-01 | 371.50 | 380.50 | 369.50 | 379.00 | 0.8M |
| 2025-03-31 | 370.00 | 374.50 | 367.50 | 370.00 | 1.1M |
| 2025-03-28 | 384.00 | 387.00 | 370.50 | 375.00 | 1.2M |
| 2025-03-27 | 383.50 | 387.00 | 376.50 | 386.50 | 1.3M |
| 2025-03-26 | 377.00 | 388.00 | 376.00 | 386.00 | 0.8M |
| 2025-03-25 | 375.00 | 378.50 | 373.00 | 376.50 | 0.7M |
| 2025-03-24 | 374.00 | 380.00 | 371.00 | 375.00 | 0.6M |
| 2025-03-21 | 375.50 | 377.50 | 369.50 | 369.50 | 1.2M |
| 2025-03-20 | 376.50 | 384.50 | 372.00 | 378.00 | 1.8M |
| 2025-03-19 | 395.00 | 397.50 | 386.00 | 386.00 | 2.1M |
| 2025-03-18 | 398.50 | 404.50 | 390.00 | 394.50 | 1.3M |
| 2025-03-17 | 401.00 | 410.00 | 396.50 | 396.50 | 2.0M |
| 2025-03-14 | 396.50 | 419.50 | 396.00 | 411.50 | 2.7M |
| 2025-03-13 | 381.50 | 396.00 | 378.50 | 396.00 | 3.2M |
| 2025-03-12 | 394.50 | 394.50 | 380.00 | 380.00 | 2.8M |
| 2025-03-11 | 398.00 | 406.00 | 393.00 | 393.00 | 1.6M |
| 2025-03-10 | 420.50 | 420.50 | 398.00 | 401.00 | 1.2M |
| 2025-03-07 | 423.00 | 428.00 | 407.00 | 410.00 | 1.4M |
| 2025-03-06 | 424.00 | 430.50 | 420.50 | 421.00 | 1.3M |
| 2025-03-05 | 410.00 | 425.00 | 410.00 | 418.50 | 1.5M |
| 2025-03-04 | 409.50 | 410.00 | 395.50 | 403.00 | 2.8M |
| 2025-03-03 | 388.50 | 405.50 | 379.50 | 401.00 | 3.8M |
| 2025-02-28 | 374.50 | 380.50 | 371.50 | 373.50 | 3.3M |
| 2025-02-27 | 387.50 | 387.50 | 375.50 | 376.00 | 1.5M |
| 2025-02-26 | 379.00 | 395.50 | 375.50 | 385.00 | 3.5M |
| 2025-02-25 | 377.50 | 379.50 | 369.50 | 373.50 | 3.4M |
| 2025-02-24 | 359.00 | 416.00 | 355.00 | 373.50 | 10.8M |
| 2025-02-21 | 357.00 | 366.00 | 357.00 | 358.00 | 1.0M |
| 2025-02-20 | 364.00 | 364.00 | 352.50 | 358.00 | 3.8M |
| 2025-02-19 | 362.50 | 370.00 | 360.00 | 364.50 | 2.6M |
| 2025-02-18 | 351.50 | 363.50 | 346.00 | 360.50 | 3.0M |
| 2025-02-17 | 319.50 | 348.00 | 317.00 | 347.50 | 3.6M |
| 2025-02-14 | 314.50 | 316.00 | 308.00 | 315.00 | 0.9M |
| 2025-02-13 | 311.00 | 311.50 | 303.50 | 309.50 | 1.0M |
| 2025-02-12 | 304.00 | 307.50 | 304.00 | 307.50 | 1.1M |
| 2025-02-11 | 314.50 | 314.50 | 304.50 | 305.00 | 0.7M |
| 2025-02-10 | 298.50 | 305.00 | 298.50 | 305.00 | 0.7M |
| 2025-02-07 | 300.00 | 303.50 | 297.50 | 297.50 | 2.8M |
| 2025-02-06 | 308.00 | 314.50 | 300.50 | 300.50 | 4.3M |
| 2025-02-05 | 316.00 | 316.00 | 312.00 | 312.50 | 0.7M |
| 2025-02-04 | 315.50 | 319.00 | 313.50 | 315.50 | 0.7M |
| 2025-02-03 | 311.50 | 321.00 | 305.00 | 321.00 | 0.6M |
| 2025-01-31 | 315.50 | 320.50 | 312.50 | 319.00 | 0.6M |
| 2025-01-30 | 319.00 | 324.00 | 315.50 | 315.50 | 0.7M |
| 2025-01-29 | 327.50 | 327.50 | 318.50 | 318.50 | 0.7M |
| 2025-01-28 | 319.00 | 327.50 | 319.00 | 326.00 | 0.6M |
| 2025-01-27 | 321.00 | 327.50 | 319.00 | 321.50 | 0.8M |
| 2025-01-24 | 334.50 | 334.50 | 320.50 | 323.00 | 0.8M |
| 2025-01-23 | 321.50 | 323.50 | 319.50 | 321.50 | 0.4M |
| 2025-01-22 | 338.00 | 338.00 | 322.00 | 322.50 | 0.5M |
| 2025-01-21 | 328.50 | 328.50 | 319.50 | 326.00 | 0.6M |
| 2025-01-20 | 328.00 | 328.50 | 326.00 | 326.00 | 1.0M |
| 2025-01-17 | 329.50 | 330.50 | 328.00 | 328.50 | 1.7M |
| 2025-01-16 | 325.00 | 330.00 | 325.00 | 329.00 | 1.5M |
| 2025-01-15 | 326.00 | 330.00 | 326.00 | 327.00 | 0.7M |
| 2025-01-14 | 322.00 | 330.50 | 321.50 | 324.50 | 2.0M |
| 2025-01-13 | 322.50 | 325.00 | 319.50 | 320.00 | 0.8M |
| 2025-01-10 | 334.00 | 335.00 | 324.00 | 325.00 | 1.3M |
| 2025-01-09 | 332.00 | 338.00 | 329.00 | 334.50 | 1.2M |
| 2025-01-08 | 330.00 | 341.00 | 330.00 | 332.00 | 1.4M |
| 2025-01-07 | 324.50 | 335.00 | 324.50 | 333.00 | 1.4M |
| 2025-01-06 | 346.50 | 346.50 | 321.50 | 327.00 | 0.9M |
| 2025-01-03 | 330.00 | 334.00 | 326.00 | 333.00 | 0.5M |
| 2025-01-02 | 330.00 | 333.00 | 328.00 | 329.50 | 0.4M |