3,515.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,360.00 | 3,385.00 | 3,340.00 | 3,385.00 | 0.0M |
| 2024-12-30 | 3,360.00 | 3,360.00 | 3,270.00 | 3,330.00 | 0.0M |
| 2024-12-27 | 3,345.00 | 3,360.00 | 3,310.00 | 3,355.00 | 0.0M |
| 2024-12-24 | 3,345.00 | 3,365.00 | 3,300.00 | 3,365.00 | 0.0M |
| 2024-12-23 | 3,310.00 | 3,330.00 | 3,285.00 | 3,295.00 | 0.0M |
| 2024-12-20 | 3,340.00 | 3,360.00 | 3,245.00 | 3,345.00 | 0.3M |
| 2024-12-19 | 3,365.00 | 3,420.00 | 3,335.00 | 3,335.00 | 0.2M |
| 2024-12-18 | 3,360.00 | 3,445.00 | 3,335.00 | 3,415.00 | 0.0M |
| 2024-12-17 | 3,375.00 | 3,415.00 | 3,345.00 | 3,345.00 | 0.3M |
| 2024-12-16 | 3,400.00 | 3,405.00 | 3,350.00 | 3,400.00 | 0.0M |
| 2024-12-13 | 3,435.00 | 3,435.00 | 3,360.00 | 3,375.00 | 0.1M |
| 2024-12-12 | 3,345.00 | 3,380.00 | 3,325.00 | 3,375.00 | 0.1M |
| 2024-12-11 | 3,320.00 | 3,400.00 | 3,320.00 | 3,375.00 | 0.0M |
| 2024-12-10 | 3,445.00 | 3,445.00 | 3,385.00 | 3,390.00 | 0.1M |
| 2024-12-09 | 3,260.00 | 3,455.00 | 3,215.00 | 3,455.00 | 0.1M |
| 2024-12-06 | 3,145.00 | 3,185.00 | 3,135.00 | 3,180.00 | 0.0M |
| 2024-12-05 | 3,140.00 | 3,180.00 | 3,125.00 | 3,150.00 | 0.1M |
| 2024-12-04 | 3,205.00 | 3,205.00 | 3,150.00 | 3,160.00 | 0.0M |
| 2024-12-03 | 3,155.00 | 3,160.00 | 3,105.00 | 3,150.00 | 0.0M |
| 2024-12-02 | 3,065.00 | 3,155.00 | 3,065.00 | 3,070.00 | 0.1M |
| 2024-11-29 | 3,180.00 | 3,195.00 | 3,125.00 | 3,130.00 | 0.0M |
| 2024-11-28 | 3,210.00 | 3,210.00 | 3,120.00 | 3,165.00 | 0.1M |
| 2024-11-27 | 3,130.00 | 3,170.00 | 3,125.00 | 3,140.00 | 0.0M |
| 2024-11-26 | 3,160.00 | 3,175.00 | 3,130.00 | 3,140.00 | 0.0M |
| 2024-11-25 | 3,140.00 | 3,180.00 | 3,130.00 | 3,165.00 | 0.2M |
| 2024-11-22 | 3,145.00 | 3,150.00 | 3,115.00 | 3,130.00 | 0.1M |
| 2024-11-21 | 3,130.00 | 3,140.00 | 3,100.00 | 3,120.00 | 0.0M |
| 2024-11-20 | 3,130.00 | 3,210.00 | 3,110.00 | 3,110.00 | 0.0M |
| 2024-11-19 | 3,130.00 | 3,195.00 | 3,130.00 | 3,165.00 | 0.0M |
| 2024-11-18 | 3,130.00 | 3,185.00 | 3,130.00 | 3,175.00 | 0.0M |
| 2024-11-15 | 3,130.00 | 3,210.00 | 3,130.00 | 3,160.00 | 0.0M |
| 2024-11-14 | 3,165.00 | 3,230.00 | 3,150.00 | 3,230.00 | 0.0M |
| 2024-11-13 | 3,225.00 | 3,225.00 | 3,140.00 | 3,160.00 | 0.0M |
| 2024-11-12 | 3,235.00 | 3,235.00 | 3,155.00 | 3,165.00 | 0.0M |
| 2024-11-11 | 3,170.00 | 3,250.00 | 3,170.00 | 3,240.00 | 0.0M |
| 2024-11-08 | 3,230.00 | 3,255.00 | 3,180.00 | 3,180.00 | 0.1M |
| 2024-11-07 | 3,180.00 | 3,230.00 | 3,175.00 | 3,225.00 | 0.0M |
| 2024-11-06 | 3,230.00 | 3,250.00 | 3,145.00 | 3,165.00 | 0.1M |
| 2024-11-05 | 3,215.00 | 3,235.00 | 3,145.00 | 3,165.00 | 0.0M |
| 2024-11-04 | 3,270.00 | 3,270.00 | 3,215.00 | 3,215.00 | 0.0M |
| 2024-11-01 | 3,215.00 | 3,255.00 | 3,145.00 | 3,230.00 | 0.0M |
| 2024-10-31 | 3,155.00 | 3,190.00 | 3,125.00 | 3,150.00 | 0.1M |
| 2024-10-30 | 3,325.00 | 3,325.00 | 3,195.00 | 3,250.00 | 0.1M |
| 2024-10-29 | 3,335.00 | 3,335.00 | 3,255.00 | 3,265.00 | 0.0M |
| 2024-10-28 | 3,280.00 | 3,350.00 | 3,280.00 | 3,335.00 | 0.0M |
| 2024-10-25 | 3,300.00 | 3,345.00 | 3,250.00 | 3,325.00 | 0.1M |
| 2024-10-24 | 3,520.00 | 3,520.00 | 3,245.00 | 3,250.00 | 0.1M |
| 2024-10-23 | 3,360.00 | 3,360.00 | 3,230.00 | 3,240.00 | 0.0M |
| 2024-10-22 | 3,195.00 | 3,300.00 | 3,195.00 | 3,265.00 | 0.0M |
| 2024-10-21 | 3,375.00 | 3,375.00 | 3,250.00 | 3,260.00 | 0.0M |
| 2024-10-18 | 3,355.00 | 3,385.00 | 3,330.00 | 3,350.00 | 0.1M |
| 2024-10-17 | 3,385.00 | 3,385.00 | 3,290.00 | 3,345.00 | 0.1M |
| 2024-10-16 | 3,375.00 | 3,395.00 | 3,305.00 | 3,305.00 | 0.1M |
| 2024-10-15 | 3,575.00 | 3,575.00 | 3,400.00 | 3,400.00 | 0.1M |
| 2024-10-14 | 3,560.00 | 3,575.00 | 3,515.00 | 3,570.00 | 0.0M |
| 2024-10-11 | 3,550.00 | 3,585.00 | 3,510.00 | 3,560.00 | 0.0M |
| 2024-10-10 | 3,600.00 | 3,600.00 | 3,560.00 | 3,600.00 | 0.0M |
| 2024-10-09 | 3,665.00 | 3,665.00 | 3,590.00 | 3,600.00 | 0.1M |
| 2024-10-08 | 3,640.00 | 3,670.00 | 3,560.00 | 3,580.00 | 0.0M |
| 2024-10-07 | 3,800.00 | 3,805.00 | 3,685.00 | 3,685.00 | 0.0M |
| 2024-10-04 | 3,760.00 | 3,805.00 | 3,745.00 | 3,775.00 | 0.1M |
| 2024-10-03 | 3,755.00 | 3,760.00 | 3,740.00 | 3,755.00 | 0.1M |
| 2024-10-02 | 3,785.00 | 3,785.00 | 3,725.00 | 3,765.00 | 0.0M |
| 2024-10-01 | 3,800.00 | 3,825.00 | 3,755.00 | 3,770.00 | 0.1M |
| 2024-09-30 | 3,760.00 | 3,765.00 | 3,720.00 | 3,745.00 | 0.1M |
| 2024-09-27 | 3,695.00 | 3,780.00 | 3,695.00 | 3,780.00 | 0.1M |
| 2024-09-26 | 3,575.00 | 3,680.00 | 3,575.00 | 3,670.00 | 0.0M |
| 2024-09-25 | 3,455.00 | 3,525.00 | 3,455.00 | 3,505.00 | 0.0M |
| 2024-09-24 | 3,450.00 | 3,515.00 | 3,430.00 | 3,500.00 | 0.0M |
| 2024-09-23 | 3,390.00 | 3,450.00 | 3,370.00 | 3,420.00 | 0.0M |
| 2024-09-20 | 3,370.00 | 3,475.00 | 3,370.00 | 3,390.00 | 0.1M |
| 2024-09-19 | 3,430.00 | 3,475.00 | 3,400.00 | 3,475.00 | 0.1M |
| 2024-09-18 | 3,385.00 | 3,410.00 | 3,360.00 | 3,395.00 | 0.0M |
| 2024-09-17 | 3,390.00 | 3,450.00 | 3,385.00 | 3,385.00 | 0.0M |
| 2024-09-16 | 3,355.00 | 3,430.00 | 3,350.00 | 3,375.00 | 0.0M |
| 2024-09-13 | 3,455.00 | 3,510.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2024-09-12 | 3,240.00 | 3,440.00 | 3,240.00 | 3,430.00 | 0.1M |
| 2024-09-11 | 3,360.00 | 3,390.00 | 3,290.00 | 3,300.00 | 0.0M |
| 2024-09-10 | 3,250.00 | 3,365.00 | 3,250.00 | 3,360.00 | 0.0M |
| 2024-09-09 | 3,330.00 | 3,360.00 | 3,290.00 | 3,315.00 | 0.0M |
| 2024-09-06 | 3,390.00 | 3,390.00 | 3,275.00 | 3,310.00 | 0.0M |
| 2024-09-05 | 3,410.00 | 3,435.00 | 3,285.00 | 3,285.00 | 0.1M |
| 2024-09-04 | 3,345.00 | 3,435.00 | 3,340.00 | 3,425.00 | 0.0M |
| 2024-09-03 | 3,530.00 | 3,545.00 | 3,385.00 | 3,390.00 | 0.1M |
| 2024-09-02 | 3,550.00 | 3,550.00 | 3,500.00 | 3,530.00 | 0.0M |
| 2024-08-30 | 3,615.00 | 3,615.00 | 3,505.00 | 3,545.00 | 0.0M |
| 2024-08-29 | 3,485.00 | 3,555.00 | 3,485.00 | 3,540.00 | 0.0M |
| 2024-08-28 | 3,615.00 | 3,615.00 | 3,490.00 | 3,495.00 | 0.0M |
| 2024-08-27 | 3,535.00 | 3,590.00 | 3,485.00 | 3,485.00 | 0.1M |
| 2024-08-23 | 3,555.00 | 3,620.00 | 3,515.00 | 3,520.00 | 0.0M |
| 2024-08-22 | 3,615.00 | 3,655.00 | 3,610.00 | 3,630.00 | 0.0M |
| 2024-08-21 | 3,605.00 | 3,655.00 | 3,590.00 | 3,655.00 | 0.0M |
| 2024-08-20 | 3,615.00 | 3,635.00 | 3,585.00 | 3,585.00 | 0.0M |
| 2024-08-19 | 3,580.00 | 3,630.00 | 3,570.00 | 3,630.00 | 0.0M |
| 2024-08-16 | 3,630.00 | 3,630.00 | 3,580.00 | 3,580.00 | 0.0M |
| 2024-08-15 | 3,550.00 | 3,625.00 | 3,550.00 | 3,620.00 | 0.0M |
| 2024-08-14 | 3,600.00 | 3,605.00 | 3,510.00 | 3,525.00 | 0.0M |
| 2024-08-13 | 3,570.00 | 3,570.00 | 3,495.00 | 3,560.00 | 0.1M |
| 2024-08-12 | 3,480.00 | 3,535.00 | 3,470.00 | 3,535.00 | 0.1M |
| 2024-08-09 | 3,450.00 | 3,560.00 | 3,435.00 | 3,495.00 | 0.0M |
| 2024-08-08 | 3,425.00 | 3,470.00 | 3,400.00 | 3,470.00 | 0.0M |
| 2024-08-07 | 3,445.00 | 3,470.00 | 3,415.00 | 3,465.00 | 0.0M |
| 2024-08-06 | 3,355.00 | 3,455.00 | 3,355.00 | 3,440.00 | 0.1M |
| 2024-08-05 | 3,430.00 | 3,455.00 | 3,300.00 | 3,430.00 | 0.1M |
| 2024-08-02 | 3,605.00 | 3,605.00 | 3,445.00 | 3,445.00 | 0.0M |
| 2024-08-01 | 3,780.00 | 3,790.00 | 3,585.00 | 3,615.00 | 0.1M |
| 2024-07-31 | 3,615.00 | 3,795.00 | 3,615.00 | 3,795.00 | 0.1M |
| 2024-07-30 | 3,565.00 | 3,645.00 | 3,565.00 | 3,600.00 | 0.0M |
| 2024-07-29 | 3,630.00 | 3,670.00 | 3,565.00 | 3,580.00 | 0.0M |
| 2024-07-26 | 3,490.00 | 3,640.00 | 3,490.00 | 3,630.00 | 0.0M |
| 2024-07-25 | 3,535.00 | 3,565.00 | 3,475.00 | 3,545.00 | 0.0M |
| 2024-07-24 | 3,605.00 | 3,645.00 | 3,565.00 | 3,565.00 | 0.0M |
| 2024-07-23 | 3,585.00 | 3,665.40 | 3,585.00 | 3,640.00 | 0.0M |
| 2024-07-22 | 3,545.00 | 3,675.00 | 3,545.00 | 3,625.00 | 0.0M |
| 2024-07-19 | 3,620.00 | 3,710.00 | 3,610.00 | 3,630.00 | 0.0M |
| 2024-07-18 | 3,681.80 | 3,790.00 | 3,665.00 | 3,710.00 | 0.0M |
| 2024-07-17 | 3,780.00 | 3,810.00 | 3,715.00 | 3,720.00 | 0.0M |
| 2024-07-16 | 3,740.00 | 4,040.00 | 3,690.00 | 3,785.00 | 0.0M |
| 2024-07-15 | 3,847.70 | 3,875.00 | 3,735.00 | 3,760.00 | 0.0M |
| 2024-07-12 | 3,684.15 | 3,840.00 | 3,684.15 | 3,795.00 | 0.0M |
| 2024-07-11 | 3,715.00 | 3,770.00 | 3,640.00 | 3,740.00 | 0.0M |
| 2024-07-10 | 3,530.00 | 3,675.00 | 3,530.00 | 3,675.00 | 0.1M |
| 2024-07-09 | 3,552.12 | 3,640.00 | 3,547.81 | 3,600.00 | 0.0M |
| 2024-07-08 | 3,605.00 | 3,675.00 | 3,585.00 | 3,625.00 | 0.1M |
| 2024-07-05 | 3,695.00 | 3,850.00 | 3,665.00 | 3,665.00 | 0.1M |
| 2024-07-04 | 3,730.00 | 3,740.00 | 3,670.00 | 3,685.00 | 0.0M |
| 2024-07-03 | 3,585.00 | 3,720.00 | 3,585.00 | 3,720.00 | 0.0M |
| 2024-07-02 | 3,600.00 | 3,693.35 | 3,600.00 | 3,650.00 | 0.0M |
| 2024-07-01 | 3,724.29 | 3,790.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2024-06-28 | 3,712.87 | 3,765.00 | 3,690.00 | 3,700.00 | 0.1M |
| 2024-06-27 | 3,700.00 | 3,765.00 | 3,700.00 | 3,720.00 | 0.0M |
| 2024-06-26 | 3,705.00 | 3,775.00 | 3,700.00 | 3,700.00 | 0.1M |
| 2024-06-25 | 3,845.00 | 3,845.00 | 3,736.88 | 3,750.00 | 0.0M |
| 2024-06-24 | 3,865.00 | 3,875.00 | 3,750.23 | 3,795.00 | 0.1M |
| 2024-06-21 | 3,790.85 | 3,860.00 | 3,783.80 | 3,785.00 | 0.1M |
| 2024-06-20 | 3,900.00 | 3,925.00 | 3,845.00 | 3,845.00 | 0.0M |
| 2024-06-19 | 4,125.00 | 4,135.00 | 3,890.00 | 3,890.00 | 0.0M |
| 2024-06-18 | 4,035.00 | 4,135.00 | 4,025.00 | 4,125.00 | 0.1M |
| 2024-06-17 | 4,030.00 | 4,045.60 | 3,959.40 | 4,020.00 | 0.0M |
| 2024-06-14 | 4,005.00 | 4,035.00 | 3,950.00 | 3,985.00 | 0.0M |
| 2024-06-13 | 3,950.00 | 4,104.00 | 3,935.00 | 4,000.00 | 0.1M |
| 2024-06-12 | 4,020.00 | 4,020.00 | 3,890.00 | 3,985.00 | 0.0M |
| 2024-06-11 | 3,935.00 | 4,050.00 | 3,925.00 | 3,960.00 | 0.0M |
| 2024-06-10 | 4,120.00 | 4,120.00 | 3,925.00 | 4,020.00 | 0.1M |
| 2024-06-07 | 4,075.00 | 4,095.00 | 4,015.00 | 4,040.00 | 0.0M |
| 2024-06-06 | 4,040.00 | 4,105.00 | 4,033.63 | 4,070.00 | 0.0M |
| 2024-06-05 | 4,040.00 | 4,055.00 | 3,950.00 | 4,055.00 | 0.0M |
| 2024-06-04 | 4,000.00 | 4,040.00 | 3,935.00 | 3,975.00 | 0.0M |
| 2024-06-03 | 4,010.00 | 4,100.00 | 3,930.00 | 4,035.00 | 0.0M |
| 2024-05-31 | 3,930.00 | 4,017.80 | 3,810.00 | 4,000.00 | 0.1M |
| 2024-05-30 | 4,060.00 | 4,060.00 | 3,945.00 | 3,955.00 | 0.1M |
| 2024-05-29 | 4,030.00 | 4,035.00 | 3,950.00 | 3,960.00 | 0.0M |
| 2024-05-28 | 4,125.00 | 4,135.00 | 4,003.07 | 4,040.00 | 0.0M |
| 2024-05-24 | 3,975.00 | 4,065.00 | 3,967.91 | 4,065.00 | 0.0M |
| 2024-05-23 | 4,055.00 | 4,070.00 | 3,965.00 | 4,030.00 | 0.0M |
| 2024-05-22 | 3,992.20 | 4,084.80 | 3,959.35 | 4,030.00 | 0.0M |
| 2024-05-21 | 4,140.00 | 4,180.00 | 3,995.00 | 3,995.00 | 0.0M |
| 2024-05-20 | 3,945.00 | 4,095.00 | 3,945.00 | 4,085.00 | 0.1M |
| 2024-05-17 | 3,985.00 | 4,065.00 | 3,985.00 | 4,015.00 | 0.0M |
| 2024-05-16 | 4,025.00 | 4,080.00 | 3,910.00 | 4,065.00 | 0.0M |
| 2024-05-15 | 3,960.00 | 4,040.00 | 3,960.00 | 4,015.00 | 0.0M |
| 2024-05-14 | 4,045.00 | 4,065.00 | 3,930.00 | 4,020.00 | 0.0M |
| 2024-05-13 | 4,060.00 | 4,125.00 | 3,981.61 | 4,010.00 | 0.0M |
| 2024-05-10 | 3,880.00 | 4,085.00 | 3,880.00 | 4,085.00 | 0.0M |
| 2024-05-09 | 3,870.00 | 3,990.00 | 3,870.00 | 3,975.00 | 0.0M |
| 2024-05-08 | 4,085.00 | 4,150.00 | 3,950.00 | 3,980.00 | 0.1M |
| 2024-05-07 | 4,255.00 | 4,255.00 | 4,155.00 | 4,155.00 | 0.1M |
| 2024-05-03 | 4,120.00 | 4,175.00 | 4,095.00 | 4,165.00 | 0.0M |
| 2024-05-02 | 4,230.00 | 4,235.00 | 4,110.00 | 4,120.00 | 0.0M |
| 2024-05-01 | 4,270.00 | 4,270.00 | 4,125.00 | 4,155.00 | 0.0M |
| 2024-04-30 | 4,235.83 | 4,265.00 | 4,150.00 | 4,150.00 | 0.1M |
| 2024-04-29 | 4,200.00 | 4,245.00 | 4,085.00 | 4,245.00 | 0.1M |
| 2024-04-26 | 4,075.25 | 4,200.00 | 4,040.60 | 4,195.00 | 0.1M |
| 2024-04-25 | 4,100.00 | 4,100.00 | 4,005.00 | 4,065.00 | 0.2M |
| 2024-04-24 | 4,133.72 | 4,140.00 | 4,044.80 | 4,045.00 | 0.1M |
| 2024-04-23 | 4,050.00 | 4,100.41 | 3,985.00 | 4,100.00 | 0.0M |
| 2024-04-22 | 4,100.00 | 4,120.00 | 4,024.80 | 4,025.00 | 0.0M |
| 2024-04-19 | 4,055.00 | 4,065.00 | 3,990.00 | 4,035.00 | 0.0M |
| 2024-04-18 | 4,140.00 | 4,170.00 | 3,980.00 | 4,035.00 | 0.1M |
| 2024-04-17 | 4,015.00 | 4,130.21 | 4,015.00 | 4,130.00 | 0.1M |
| 2024-04-16 | 4,120.00 | 4,120.00 | 4,054.80 | 4,055.00 | 0.1M |
| 2024-04-15 | 4,000.00 | 4,200.00 | 4,000.00 | 4,155.00 | 0.1M |
| 2024-04-12 | 4,195.00 | 4,225.00 | 4,069.39 | 4,070.00 | 0.0M |
| 2024-04-11 | 4,173.76 | 4,215.00 | 4,130.00 | 4,170.00 | 0.0M |
| 2024-04-10 | 4,160.00 | 4,230.00 | 4,094.20 | 4,100.00 | 0.0M |
| 2024-04-09 | 4,140.00 | 4,312.49 | 4,140.00 | 4,205.00 | 0.1M |
| 2024-04-08 | 4,195.00 | 4,340.00 | 4,195.00 | 4,205.00 | 0.0M |
| 2024-04-05 | 4,280.00 | 4,280.00 | 4,200.00 | 4,245.00 | 0.1M |
| 2024-04-04 | 4,115.00 | 4,275.00 | 4,115.00 | 4,250.00 | 0.1M |
| 2024-04-03 | 4,000.00 | 4,270.00 | 3,995.00 | 4,240.00 | 0.3M |
| 2024-04-02 | 4,355.00 | 4,500.00 | 4,090.00 | 4,350.00 | 0.4M |
| 2024-03-28 | 4,140.00 | 4,396.00 | 4,123.60 | 4,250.00 | 0.3M |
| 2024-03-27 | 4,264.00 | 4,264.00 | 4,130.00 | 4,150.00 | 0.1M |
| 2024-03-26 | 4,170.00 | 4,224.00 | 4,148.00 | 4,208.00 | 0.1M |
| 2024-03-25 | 4,148.00 | 4,300.00 | 4,148.00 | 4,200.00 | 0.1M |
| 2024-03-22 | 4,240.00 | 4,315.92 | 4,164.00 | 4,262.00 | 0.1M |
| 2024-03-21 | 4,354.00 | 4,354.00 | 4,248.00 | 4,298.00 | 0.1M |
| 2024-03-20 | 4,358.00 | 4,358.00 | 4,168.15 | 4,278.00 | 0.1M |
| 2024-03-19 | 4,116.70 | 4,214.00 | 4,018.00 | 4,214.00 | 0.1M |
| 2024-03-18 | 4,007.80 | 4,154.21 | 4,002.00 | 4,154.00 | 0.2M |
| 2024-03-15 | 4,146.00 | 4,192.00 | 3,902.00 | 4,008.00 | 0.8M |
| 2024-03-14 | 4,154.44 | 4,258.00 | 4,134.00 | 4,190.00 | 0.1M |
| 2024-03-13 | 4,316.00 | 4,316.00 | 3,968.00 | 4,234.00 | 0.1M |
| 2024-03-12 | 4,126.16 | 4,242.84 | 4,126.16 | 4,218.00 | 0.1M |
| 2024-03-11 | 4,272.92 | 4,328.00 | 4,199.43 | 4,210.00 | 0.0M |
| 2024-03-08 | 4,361.47 | 4,442.00 | 4,256.00 | 4,316.00 | 0.4M |
| 2024-03-07 | 4,442.00 | 4,442.00 | 4,320.00 | 4,370.00 | 0.0M |
| 2024-03-06 | 4,328.00 | 4,412.00 | 4,200.00 | 4,348.00 | 0.0M |
| 2024-03-05 | 4,416.00 | 4,418.00 | 4,287.40 | 4,326.00 | 0.1M |
| 2024-03-04 | 4,364.00 | 4,438.00 | 4,270.00 | 4,350.00 | 0.1M |
| 2024-03-01 | 4,326.00 | 4,352.00 | 4,281.97 | 4,348.00 | 0.1M |
| 2024-02-29 | 4,326.00 | 4,360.00 | 4,278.00 | 4,308.00 | 0.1M |
| 2024-02-28 | 4,341.16 | 4,392.00 | 4,282.00 | 4,318.00 | 0.1M |
| 2024-02-27 | 4,262.46 | 4,388.00 | 4,262.46 | 4,322.00 | 0.1M |
| 2024-02-26 | 4,284.00 | 4,350.00 | 4,226.00 | 4,312.00 | 0.1M |
| 2024-02-23 | 4,360.60 | 4,360.60 | 4,260.00 | 4,298.00 | 0.0M |
| 2024-02-22 | 4,158.00 | 4,308.00 | 4,158.00 | 4,264.00 | 0.1M |
| 2024-02-21 | 4,146.60 | 4,172.00 | 4,036.00 | 4,172.00 | 0.1M |
| 2024-02-20 | 4,308.00 | 4,308.00 | 4,104.00 | 4,104.00 | 0.1M |
| 2024-02-19 | 4,028.00 | 4,246.00 | 4,028.00 | 4,240.00 | 0.1M |
| 2024-02-16 | 4,088.00 | 4,120.21 | 4,036.00 | 4,120.00 | 0.2M |
| 2024-02-15 | 4,062.00 | 4,164.00 | 4,028.00 | 4,074.00 | 0.1M |
| 2024-02-14 | 4,168.00 | 4,168.00 | 4,064.00 | 4,072.00 | 0.1M |
| 2024-02-13 | 4,170.00 | 4,184.00 | 4,062.00 | 4,112.00 | 0.1M |
| 2024-02-12 | 4,288.00 | 4,408.00 | 4,136.00 | 4,136.00 | 0.1M |
| 2024-02-09 | 4,060.00 | 4,170.21 | 3,948.00 | 4,170.00 | 0.1M |
| 2024-02-08 | 4,050.00 | 4,172.00 | 4,006.00 | 4,050.00 | 0.1M |
| 2024-02-07 | 3,938.00 | 4,040.51 | 3,832.00 | 4,040.00 | 0.1M |
| 2024-02-06 | 3,488.07 | 4,154.00 | 3,408.00 | 3,986.00 | 0.3M |
| 2024-02-05 | 3,452.00 | 3,492.00 | 3,428.00 | 3,436.00 | 0.1M |
| 2024-02-02 | 3,600.00 | 3,600.00 | 3,460.00 | 3,464.00 | 0.1M |
| 2024-02-01 | 3,546.70 | 3,590.00 | 3,517.82 | 3,518.00 | 0.1M |
| 2024-01-31 | 3,666.00 | 3,666.00 | 3,478.00 | 3,504.00 | 0.1M |
| 2024-01-30 | 3,646.00 | 3,696.00 | 3,624.00 | 3,662.00 | 0.0M |
| 2024-01-29 | 3,665.02 | 3,668.00 | 3,518.00 | 3,624.00 | 0.0M |
| 2024-01-26 | 3,603.91 | 3,642.00 | 3,568.00 | 3,626.00 | 0.0M |
| 2024-01-25 | 3,624.80 | 3,672.00 | 3,578.00 | 3,610.00 | 0.1M |
| 2024-01-24 | 3,614.00 | 3,614.18 | 3,542.00 | 3,614.00 | 0.0M |
| 2024-01-23 | 3,520.00 | 3,616.00 | 3,520.00 | 3,580.00 | 0.1M |
| 2024-01-22 | 3,448.00 | 3,576.00 | 3,448.00 | 3,562.00 | 0.0M |
| 2024-01-19 | 3,638.00 | 3,638.00 | 3,504.00 | 3,526.00 | 0.0M |
| 2024-01-18 | 3,404.00 | 3,568.00 | 3,404.00 | 3,554.00 | 0.0M |
| 2024-01-17 | 3,572.00 | 3,572.00 | 3,446.00 | 3,496.00 | 0.1M |
| 2024-01-16 | 3,464.00 | 3,562.00 | 3,442.00 | 3,552.00 | 0.2M |
| 2024-01-15 | 3,464.00 | 3,556.00 | 3,464.00 | 3,516.00 | 0.1M |
| 2024-01-12 | 3,560.00 | 3,578.00 | 3,524.00 | 3,556.00 | 0.0M |
| 2024-01-11 | 3,534.00 | 3,546.00 | 3,465.40 | 3,498.00 | 0.1M |
| 2024-01-10 | 3,378.00 | 3,486.17 | 3,378.00 | 3,486.00 | 0.0M |
| 2024-01-09 | 3,546.00 | 3,546.00 | 3,430.00 | 3,446.00 | 0.0M |
| 2024-01-08 | 3,414.00 | 3,476.00 | 3,368.00 | 3,472.00 | 0.0M |
| 2024-01-05 | 3,468.00 | 3,468.00 | 3,356.00 | 3,400.00 | 0.0M |
| 2024-01-04 | 3,442.00 | 3,442.17 | 3,366.96 | 3,442.00 | 0.0M |
| 2024-01-03 | 3,538.50 | 3,538.50 | 3,396.00 | 3,428.00 | 0.1M |
| 2024-01-02 | 3,654.00 | 3,654.00 | 3,467.80 | 3,494.00 | 0.0M |