298.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 520.50 | 524.00 | 499.00 | 510.50 | 0.3M |
| 2022-12-29 | 501.00 | 524.50 | 486.80 | 522.50 | 0.7M |
| 2022-12-28 | 513.50 | 516.50 | 499.80 | 504.00 | 0.3M |
| 2022-12-23 | 519.00 | 519.00 | 491.40 | 513.00 | 0.1M |
| 2022-12-22 | 513.00 | 519.50 | 486.40 | 497.00 | 0.5M |
| 2022-12-21 | 510.00 | 526.50 | 505.50 | 513.50 | 0.3M |
| 2022-12-20 | 501.00 | 519.50 | 500.50 | 507.00 | 0.7M |
| 2022-12-19 | 509.50 | 524.50 | 504.00 | 518.00 | 0.7M |
| 2022-12-16 | 512.00 | 515.50 | 495.40 | 511.00 | 0.9M |
| 2022-12-15 | 530.00 | 534.98 | 508.50 | 510.50 | 0.8M |
| 2022-12-14 | 564.50 | 567.50 | 530.50 | 535.00 | 0.4M |
| 2022-12-13 | 540.00 | 600.00 | 524.50 | 568.00 | 0.7M |
| 2022-12-12 | 573.00 | 576.50 | 536.34 | 542.00 | 0.9M |
| 2022-12-09 | 580.50 | 594.00 | 571.50 | 585.00 | 0.5M |
| 2022-12-08 | 606.00 | 610.50 | 575.00 | 576.50 | 0.6M |
| 2022-12-07 | 617.50 | 622.50 | 599.00 | 607.50 | 0.8M |
| 2022-12-06 | 626.00 | 627.00 | 605.00 | 614.00 | 0.8M |
| 2022-12-05 | 635.50 | 655.00 | 613.00 | 625.50 | 0.4M |
| 2022-12-02 | 637.00 | 651.00 | 617.50 | 640.00 | 0.8M |
| 2022-12-01 | 642.00 | 681.00 | 642.00 | 643.50 | 0.6M |
| 2022-11-30 | 601.00 | 631.50 | 585.00 | 631.50 | 0.9M |
| 2022-11-29 | 623.50 | 632.50 | 603.50 | 611.00 | 0.9M |
| 2022-11-28 | 627.00 | 653.50 | 618.00 | 618.00 | 0.4M |
| 2022-11-25 | 661.00 | 669.50 | 613.50 | 642.00 | 0.7M |
| 2022-11-24 | 681.00 | 682.88 | 658.00 | 665.00 | 0.5M |
| 2022-11-23 | 650.00 | 665.50 | 625.50 | 651.00 | 0.5M |
| 2022-11-22 | 655.00 | 669.50 | 641.50 | 650.00 | 0.3M |
| 2022-11-21 | 700.50 | 703.50 | 647.00 | 657.00 | 0.5M |
| 2022-11-18 | 754.50 | 754.50 | 696.45 | 703.50 | 0.3M |
| 2022-11-17 | 725.50 | 750.50 | 715.00 | 722.00 | 0.4M |
| 2022-11-16 | 750.50 | 759.00 | 735.50 | 739.50 | 0.6M |
| 2022-11-15 | 793.00 | 804.00 | 755.50 | 756.00 | 0.5M |
| 2022-11-14 | 790.50 | 798.64 | 750.50 | 793.00 | 0.6M |
| 2022-11-11 | 704.50 | 794.50 | 698.50 | 788.00 | 1.4M |
| 2022-11-10 | 667.50 | 710.50 | 643.00 | 695.00 | 0.7M |
| 2022-11-09 | 674.50 | 678.88 | 647.00 | 667.50 | 0.7M |
| 2022-11-08 | 654.00 | 678.50 | 620.50 | 678.50 | 0.6M |
| 2022-11-07 | 619.50 | 668.60 | 613.00 | 647.00 | 0.6M |
| 2022-11-04 | 610.00 | 636.00 | 602.00 | 632.00 | 0.5M |
| 2022-11-03 | 580.00 | 606.00 | 578.15 | 606.00 | 0.5M |
| 2022-11-02 | 615.00 | 624.50 | 574.00 | 601.00 | 0.8M |
| 2022-11-01 | 568.50 | 633.50 | 566.50 | 617.00 | 0.8M |
| 2022-10-31 | 579.50 | 581.00 | 548.50 | 563.50 | 1.1M |
| 2022-10-28 | 606.00 | 629.50 | 559.50 | 573.00 | 1.2M |
| 2022-10-27 | 628.00 | 658.50 | 608.50 | 646.00 | 2.1M |
| 2022-10-26 | 580.00 | 658.00 | 573.00 | 639.00 | 1.6M |
| 2022-10-25 | 518.00 | 611.00 | 518.00 | 589.00 | 1.6M |
| 2022-10-24 | 540.00 | 559.50 | 499.52 | 517.50 | 2.5M |
| 2022-10-21 | 516.00 | 521.50 | 496.00 | 510.00 | 2.5M |
| 2022-10-20 | 536.50 | 564.00 | 522.00 | 537.00 | 1.8M |
| 2022-10-19 | 500.50 | 562.50 | 476.20 | 550.00 | 5.9M |
| 2022-10-18 | 518.50 | 532.50 | 490.00 | 490.00 | 1.7M |
| 2022-10-17 | 505.50 | 523.23 | 459.90 | 518.00 | 2.7M |
| 2022-10-14 | 551.50 | 555.29 | 527.50 | 531.50 | 0.8M |
| 2022-10-13 | 508.00 | 560.00 | 503.00 | 542.00 | 1.2M |
| 2022-10-12 | 530.00 | 540.50 | 504.00 | 508.50 | 1.0M |
| 2022-10-11 | 533.50 | 548.50 | 525.00 | 541.00 | 0.3M |
| 2022-10-10 | 530.00 | 545.00 | 515.50 | 535.50 | 0.5M |
| 2022-10-07 | 575.50 | 575.50 | 532.00 | 532.00 | 0.5M |
| 2022-10-06 | 556.00 | 576.00 | 547.96 | 551.50 | 0.4M |
| 2022-10-05 | 592.00 | 600.00 | 545.00 | 559.50 | 0.7M |
| 2022-10-04 | 582.00 | 594.50 | 576.00 | 592.00 | 0.6M |
| 2022-10-03 | 562.00 | 589.50 | 555.50 | 576.50 | 1.5M |
| 2022-09-30 | 592.50 | 611.50 | 560.50 | 569.00 | 2.1M |
| 2022-09-29 | 630.00 | 630.00 | 583.00 | 595.00 | 0.5M |
| 2022-09-28 | 604.50 | 637.50 | 565.33 | 634.00 | 1.1M |
| 2022-09-27 | 621.50 | 645.00 | 608.00 | 624.50 | 0.7M |
| 2022-09-26 | 589.50 | 626.29 | 581.00 | 625.00 | 0.7M |
| 2022-09-23 | 616.00 | 654.74 | 601.00 | 601.00 | 0.8M |
| 2022-09-22 | 636.50 | 664.00 | 635.50 | 643.00 | 0.7M |
| 2022-09-21 | 622.00 | 657.00 | 613.00 | 655.50 | 0.4M |
| 2022-09-20 | 632.50 | 659.00 | 605.50 | 639.50 | 0.9M |
| 2022-09-16 | 646.00 | 651.00 | 630.00 | 632.00 | 3.1M |
| 2022-09-15 | 657.50 | 682.50 | 646.50 | 649.00 | 0.8M |
| 2022-09-14 | 685.00 | 706.50 | 658.00 | 676.00 | 0.6M |
| 2022-09-13 | 720.00 | 743.50 | 687.50 | 688.50 | 0.8M |
| 2022-09-12 | 673.50 | 738.50 | 662.31 | 725.00 | 1.3M |
| 2022-09-09 | 660.00 | 701.50 | 650.00 | 673.50 | 1.8M |
| 2022-09-08 | 668.50 | 692.00 | 655.50 | 678.50 | 0.6M |
| 2022-09-07 | 677.50 | 705.88 | 668.00 | 698.50 | 0.5M |
| 2022-09-06 | 670.00 | 723.50 | 664.00 | 681.00 | 0.9M |
| 2022-09-05 | 653.00 | 667.50 | 621.00 | 667.00 | 1.0M |
| 2022-09-02 | 668.00 | 689.62 | 660.94 | 685.00 | 0.6M |
| 2022-09-01 | 690.00 | 710.00 | 655.00 | 663.00 | 0.8M |
| 2022-08-31 | 721.00 | 721.00 | 691.50 | 695.50 | 0.4M |
| 2022-08-30 | 703.00 | 736.50 | 687.50 | 717.50 | 0.9M |
| 2022-08-26 | 739.00 | 741.50 | 693.50 | 697.00 | 0.5M |
| 2022-08-25 | 728.00 | 741.50 | 711.50 | 722.50 | 0.6M |
| 2022-08-24 | 733.50 | 749.50 | 720.50 | 726.50 | 0.6M |
| 2022-08-23 | 751.00 | 776.50 | 731.50 | 737.00 | 0.5M |
| 2022-08-22 | 771.00 | 807.50 | 751.00 | 752.50 | 0.8M |
| 2022-08-19 | 810.50 | 833.50 | 759.00 | 765.00 | 0.7M |
| 2022-08-18 | 845.00 | 879.00 | 800.50 | 810.00 | 0.7M |
| 2022-08-17 | 955.50 | 959.00 | 852.00 | 852.00 | 1.1M |
| 2022-08-16 | 975.00 | 985.39 | 952.50 | 959.50 | 0.5M |
| 2022-08-15 | 981.50 | 1,005.50 | 961.00 | 964.50 | 0.4M |
| 2022-08-12 | 1,013.00 | 1,020.00 | 979.50 | 987.50 | 0.6M |
| 2022-08-11 | 1,013.00 | 1,037.40 | 987.00 | 1,007.00 | 1.0M |
| 2022-08-10 | 987.00 | 1,016.70 | 955.00 | 1,002.00 | 2.1M |
| 2022-08-09 | 1,030.00 | 1,056.00 | 970.00 | 983.00 | 0.5M |
| 2022-08-08 | 1,078.00 | 1,078.00 | 1,016.00 | 1,044.00 | 0.4M |
| 2022-08-05 | 1,072.00 | 1,103.00 | 1,043.51 | 1,055.00 | 0.5M |
| 2022-08-04 | 1,067.00 | 1,110.00 | 1,024.00 | 1,080.00 | 0.6M |
| 2022-08-03 | 1,000.00 | 1,067.00 | 985.50 | 1,067.00 | 0.3M |
| 2022-08-02 | 1,043.00 | 1,043.00 | 972.00 | 1,002.00 | 1.0M |
| 2022-08-01 | 1,057.00 | 1,057.00 | 1,009.00 | 1,038.00 | 0.3M |
| 2022-07-29 | 1,060.00 | 1,088.00 | 1,033.00 | 1,041.00 | 0.4M |
| 2022-07-28 | 1,045.00 | 1,079.00 | 1,037.00 | 1,049.00 | 0.5M |
| 2022-07-27 | 1,040.00 | 1,069.00 | 1,002.09 | 1,035.00 | 0.6M |
| 2022-07-26 | 1,140.00 | 1,140.00 | 1,027.00 | 1,032.00 | 0.5M |
| 2022-07-25 | 1,136.00 | 1,158.00 | 1,119.00 | 1,121.00 | 0.5M |
| 2022-07-22 | 1,139.00 | 1,181.00 | 1,107.00 | 1,157.00 | 0.7M |
| 2022-07-21 | 1,096.00 | 1,153.00 | 1,078.00 | 1,123.00 | 0.6M |
| 2022-07-20 | 1,043.00 | 1,105.00 | 1,032.00 | 1,096.00 | 0.6M |
| 2022-07-19 | 1,005.00 | 1,041.00 | 989.50 | 1,039.00 | 0.3M |
| 2022-07-18 | 970.00 | 1,015.00 | 961.09 | 1,015.00 | 0.4M |
| 2022-07-15 | 939.00 | 967.50 | 927.50 | 957.50 | 0.3M |
| 2022-07-14 | 925.50 | 985.00 | 914.50 | 927.50 | 0.4M |
| 2022-07-13 | 967.50 | 978.00 | 907.50 | 931.50 | 0.8M |
| 2022-07-12 | 925.00 | 951.00 | 908.00 | 951.00 | 0.3M |
| 2022-07-11 | 974.00 | 1,010.00 | 932.00 | 932.00 | 0.4M |
| 2022-07-08 | 985.00 | 1,013.00 | 963.00 | 1,005.00 | 0.6M |
| 2022-07-07 | 899.50 | 982.50 | 896.50 | 982.50 | 0.6M |
| 2022-07-06 | 920.00 | 928.50 | 896.50 | 909.00 | 1.0M |
| 2022-07-05 | 903.50 | 922.00 | 879.00 | 896.50 | 1.2M |
| 2022-07-04 | 882.00 | 897.50 | 861.00 | 891.00 | 0.7M |
| 2022-07-01 | 811.50 | 911.00 | 811.50 | 882.00 | 0.7M |
| 2022-06-30 | 840.00 | 843.00 | 798.00 | 838.50 | 0.7M |
| 2022-06-29 | 868.00 | 873.50 | 842.50 | 854.50 | 0.3M |
| 2022-06-28 | 877.50 | 900.00 | 864.00 | 873.50 | 0.4M |
| 2022-06-27 | 880.50 | 922.50 | 870.00 | 876.50 | 0.5M |
| 2022-06-24 | 853.00 | 899.00 | 837.82 | 888.50 | 0.4M |
| 2022-06-23 | 884.50 | 903.50 | 860.00 | 887.50 | 0.7M |
| 2022-06-22 | 821.00 | 865.00 | 815.00 | 859.50 | 0.8M |
| 2022-06-21 | 832.50 | 943.47 | 827.00 | 850.00 | 1.0M |
| 2022-06-20 | 885.00 | 918.00 | 832.50 | 871.50 | 0.9M |
| 2022-06-17 | 778.50 | 896.00 | 778.50 | 883.50 | 6.3M |
| 2022-06-16 | 1,030.00 | 1,040.00 | 775.00 | 783.50 | 3.5M |
| 2022-06-15 | 1,141.00 | 1,177.00 | 1,116.51 | 1,160.00 | 1.1M |
| 2022-06-14 | 1,224.00 | 1,242.00 | 1,110.00 | 1,122.00 | 1.0M |
| 2022-06-13 | 1,285.00 | 1,285.00 | 1,209.00 | 1,209.00 | 0.5M |
| 2022-06-10 | 1,370.00 | 1,372.00 | 1,296.00 | 1,299.00 | 0.9M |
| 2022-06-09 | 1,509.00 | 1,509.00 | 1,360.00 | 1,375.00 | 0.5M |
| 2022-06-08 | 1,465.00 | 1,512.00 | 1,453.00 | 1,488.00 | 0.5M |
| 2022-06-07 | 1,587.00 | 1,587.00 | 1,417.00 | 1,456.00 | 0.6M |
| 2022-06-06 | 1,541.00 | 1,610.00 | 1,541.00 | 1,591.00 | 0.4M |
| 2022-06-01 | 1,571.00 | 1,596.00 | 1,524.00 | 1,534.00 | 1.3M |
| 2022-05-31 | 1,532.00 | 1,576.00 | 1,530.76 | 1,558.00 | 0.5M |
| 2022-05-30 | 1,500.00 | 1,580.00 | 1,488.11 | 1,570.00 | 0.4M |
| 2022-05-27 | 1,499.00 | 1,499.00 | 1,465.00 | 1,477.00 | 0.7M |
| 2022-05-26 | 1,383.00 | 1,486.00 | 1,352.00 | 1,485.00 | 0.6M |
| 2022-05-25 | 1,314.00 | 1,372.00 | 1,286.75 | 1,364.00 | 0.6M |
| 2022-05-24 | 1,418.00 | 1,430.00 | 1,321.00 | 1,321.00 | 0.4M |
| 2022-05-23 | 1,400.00 | 1,448.00 | 1,396.00 | 1,428.00 | 0.5M |
| 2022-05-20 | 1,383.00 | 1,440.00 | 1,379.00 | 1,400.00 | 0.4M |
| 2022-05-19 | 1,362.00 | 1,402.00 | 1,317.00 | 1,375.00 | 0.5M |
| 2022-05-18 | 1,441.00 | 1,466.00 | 1,381.00 | 1,381.00 | 0.3M |
| 2022-05-17 | 1,412.00 | 1,474.00 | 1,412.00 | 1,461.00 | 0.3M |
| 2022-05-16 | 1,400.00 | 1,425.00 | 1,379.00 | 1,425.00 | 0.3M |
| 2022-05-13 | 1,380.00 | 1,440.00 | 1,380.00 | 1,404.00 | 0.7M |
| 2022-05-12 | 1,300.00 | 1,388.00 | 1,248.00 | 1,378.00 | 0.9M |
| 2022-05-11 | 1,319.00 | 1,360.00 | 1,311.00 | 1,324.00 | 0.9M |
| 2022-05-10 | 1,299.00 | 1,347.00 | 1,280.30 | 1,320.00 | 0.5M |
| 2022-05-09 | 1,348.00 | 1,382.00 | 1,286.00 | 1,289.00 | 0.5M |
| 2022-05-06 | 1,332.00 | 1,368.00 | 1,284.00 | 1,353.00 | 0.7M |
| 2022-05-05 | 1,365.00 | 1,444.55 | 1,347.00 | 1,347.00 | 0.6M |
| 2022-05-04 | 1,383.00 | 1,391.37 | 1,326.00 | 1,365.00 | 0.7M |
| 2022-05-03 | 1,398.00 | 1,439.00 | 1,363.00 | 1,413.00 | 0.4M |
| 2022-04-29 | 1,395.00 | 1,420.00 | 1,376.00 | 1,398.00 | 0.4M |
| 2022-04-28 | 1,332.00 | 1,428.00 | 1,332.00 | 1,373.00 | 0.5M |
| 2022-04-27 | 1,320.00 | 1,365.18 | 1,315.00 | 1,317.00 | 0.6M |
| 2022-04-26 | 1,430.00 | 1,430.00 | 1,330.00 | 1,334.00 | 0.6M |
| 2022-04-25 | 1,395.00 | 1,414.00 | 1,377.00 | 1,400.00 | 0.5M |
| 2022-04-22 | 1,397.00 | 1,428.00 | 1,394.00 | 1,405.00 | 0.4M |
| 2022-04-21 | 1,425.00 | 1,457.00 | 1,392.88 | 1,422.00 | 0.4M |
| 2022-04-20 | 1,447.00 | 1,457.00 | 1,404.00 | 1,417.00 | 0.3M |
| 2022-04-19 | 1,500.00 | 1,508.00 | 1,398.00 | 1,447.00 | 0.4M |
| 2022-04-14 | 1,462.00 | 1,495.00 | 1,445.00 | 1,465.00 | 0.4M |
| 2022-04-13 | 1,546.00 | 1,579.43 | 1,460.00 | 1,464.00 | 1.2M |
| 2022-04-12 | 1,475.00 | 1,648.00 | 1,442.41 | 1,612.00 | 1.0M |
| 2022-04-11 | 1,579.00 | 1,590.00 | 1,527.00 | 1,538.00 | 0.4M |
| 2022-04-08 | 1,648.00 | 1,648.00 | 1,569.00 | 1,588.00 | 0.4M |
| 2022-04-07 | 1,635.00 | 1,640.00 | 1,588.00 | 1,590.00 | 0.5M |
| 2022-04-06 | 1,752.00 | 1,752.00 | 1,601.00 | 1,629.00 | 0.6M |
| 2022-04-05 | 1,752.00 | 1,779.00 | 1,729.00 | 1,739.00 | 0.4M |
| 2022-04-04 | 1,624.00 | 1,783.00 | 1,611.00 | 1,770.00 | 0.9M |
| 2022-04-01 | 1,605.00 | 1,637.00 | 1,586.00 | 1,608.00 | 0.2M |
| 2022-03-31 | 1,717.00 | 1,717.00 | 1,603.50 | 1,610.50 | 0.3M |
| 2022-03-30 | 1,752.50 | 1,761.50 | 1,649.50 | 1,693.50 | 0.4M |
| 2022-03-29 | 1,637.50 | 1,740.10 | 1,600.00 | 1,728.00 | 1.0M |
| 2022-03-28 | 1,550.00 | 1,634.50 | 1,531.50 | 1,585.00 | 0.9M |
| 2022-03-25 | 1,597.00 | 1,622.00 | 1,554.00 | 1,554.00 | 0.6M |
| 2022-03-24 | 1,640.00 | 1,656.86 | 1,583.50 | 1,583.50 | 0.6M |
| 2022-03-23 | 1,674.00 | 1,699.50 | 1,619.50 | 1,632.50 | 0.7M |
| 2022-03-22 | 1,709.50 | 1,734.50 | 1,659.00 | 1,674.00 | 0.4M |
| 2022-03-21 | 1,780.00 | 1,780.00 | 1,670.52 | 1,709.00 | 0.3M |
| 2022-03-18 | 1,727.50 | 1,780.00 | 1,720.00 | 1,780.00 | 0.6M |
| 2022-03-17 | 1,771.50 | 1,787.00 | 1,699.00 | 1,705.50 | 0.5M |
| 2022-03-16 | 1,653.00 | 1,724.00 | 1,653.00 | 1,724.00 | 0.5M |
| 2022-03-15 | 1,700.00 | 1,736.50 | 1,660.00 | 1,663.00 | 0.5M |
| 2022-03-14 | 1,787.50 | 1,808.50 | 1,726.50 | 1,750.00 | 0.8M |
| 2022-03-11 | 1,772.00 | 1,837.50 | 1,761.00 | 1,788.50 | 0.5M |
| 2022-03-10 | 1,847.00 | 1,888.80 | 1,770.00 | 1,800.00 | 0.6M |
| 2022-03-09 | 1,669.00 | 1,813.50 | 1,655.00 | 1,780.50 | 0.9M |
| 2022-03-08 | 1,695.00 | 1,722.50 | 1,633.50 | 1,706.50 | 0.5M |
| 2022-03-07 | 1,562.00 | 1,800.00 | 1,502.00 | 1,690.00 | 1.0M |
| 2022-03-04 | 1,594.50 | 1,620.50 | 1,545.00 | 1,609.50 | 1.3M |
| 2022-03-03 | 1,616.00 | 1,800.00 | 1,607.50 | 1,616.00 | 1.4M |
| 2022-03-02 | 1,800.50 | 1,900.00 | 1,788.49 | 1,801.50 | 0.5M |
| 2022-03-01 | 1,953.50 | 1,958.50 | 1,822.00 | 1,822.00 | 0.5M |
| 2022-02-28 | 1,850.00 | 1,967.00 | 1,827.00 | 1,953.50 | 0.5M |
| 2022-02-25 | 1,880.50 | 1,933.00 | 1,875.00 | 1,891.00 | 0.4M |
| 2022-02-24 | 1,851.50 | 1,904.00 | 1,787.00 | 1,876.50 | 0.6M |
| 2022-02-23 | 1,950.00 | 1,976.50 | 1,916.50 | 1,921.00 | 1.6M |
| 2022-02-22 | 1,935.00 | 2,017.00 | 1,876.50 | 1,963.50 | 0.5M |
| 2022-02-21 | 1,954.00 | 2,016.00 | 1,944.50 | 1,950.00 | 0.9M |
| 2022-02-18 | 2,003.00 | 2,011.50 | 1,943.00 | 1,959.50 | 0.7M |
| 2022-02-17 | 2,035.00 | 2,040.00 | 1,994.00 | 2,003.00 | 0.7M |
| 2022-02-16 | 2,087.00 | 2,087.00 | 2,012.00 | 2,045.00 | 0.3M |
| 2022-02-15 | 1,998.00 | 2,052.00 | 1,998.00 | 2,045.00 | 0.4M |
| 2022-02-14 | 2,043.00 | 2,061.00 | 1,950.00 | 2,023.00 | 0.5M |
| 2022-02-11 | 2,152.00 | 2,152.00 | 2,038.00 | 2,038.00 | 0.7M |
| 2022-02-10 | 2,132.00 | 2,154.40 | 2,095.00 | 2,145.00 | 0.4M |
| 2022-02-09 | 2,090.00 | 2,128.00 | 2,041.00 | 2,119.00 | 0.3M |
| 2022-02-08 | 2,060.00 | 2,130.00 | 2,013.00 | 2,058.00 | 0.4M |
| 2022-02-07 | 2,067.00 | 2,127.00 | 2,032.00 | 2,056.00 | 0.2M |
| 2022-02-04 | 2,085.00 | 2,125.00 | 2,034.00 | 2,082.00 | 0.4M |
| 2022-02-03 | 2,125.00 | 2,149.00 | 2,052.00 | 2,052.00 | 0.6M |
| 2022-02-02 | 2,125.00 | 2,169.00 | 2,117.00 | 2,137.00 | 0.6M |
| 2022-02-01 | 2,188.00 | 2,224.63 | 2,086.00 | 2,122.00 | 1.0M |
| 2022-01-31 | 2,233.00 | 2,254.16 | 2,172.00 | 2,213.00 | 0.8M |
| 2022-01-28 | 2,257.00 | 2,297.00 | 2,195.00 | 2,226.00 | 0.4M |
| 2022-01-27 | 2,236.00 | 2,275.00 | 2,225.00 | 2,255.00 | 0.3M |
| 2022-01-26 | 2,205.00 | 2,329.00 | 2,205.00 | 2,294.00 | 0.4M |
| 2022-01-25 | 2,108.00 | 2,344.00 | 2,108.00 | 2,241.00 | 1.0M |
| 2022-01-24 | 2,209.00 | 2,235.00 | 2,070.00 | 2,114.00 | 0.8M |
| 2022-01-21 | 2,250.00 | 2,300.00 | 2,190.00 | 2,237.00 | 0.3M |
| 2022-01-20 | 2,284.00 | 2,327.25 | 2,273.00 | 2,310.00 | 0.3M |
| 2022-01-19 | 2,217.00 | 2,314.00 | 2,216.00 | 2,273.00 | 0.7M |
| 2022-01-18 | 2,395.00 | 2,399.00 | 2,237.18 | 2,317.00 | 0.5M |
| 2022-01-17 | 2,335.00 | 2,415.89 | 2,325.00 | 2,382.00 | 0.4M |
| 2022-01-14 | 2,421.00 | 2,496.00 | 2,338.00 | 2,338.00 | 0.7M |
| 2022-01-13 | 2,369.00 | 2,548.00 | 2,308.04 | 2,514.00 | 1.6M |
| 2022-01-12 | 2,258.00 | 2,379.00 | 2,228.85 | 2,259.00 | 0.9M |
| 2022-01-11 | 2,147.00 | 2,290.00 | 2,142.00 | 2,240.00 | 0.9M |
| 2022-01-10 | 2,212.00 | 2,235.00 | 2,121.00 | 2,141.00 | 1.1M |
| 2022-01-07 | 2,218.00 | 2,249.00 | 2,169.05 | 2,197.00 | 0.8M |
| 2022-01-06 | 2,372.00 | 2,372.00 | 2,169.00 | 2,197.00 | 1.0M |
| 2022-01-05 | 2,339.00 | 2,397.00 | 2,296.00 | 2,351.00 | 0.3M |
| 2022-01-04 | 2,425.00 | 2,467.00 | 2,313.00 | 2,313.00 | 0.6M |