64.80
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 97.90 | 98.15 | 94.70 | 95.10 | 0.4M |
| 2022-12-29 | 94.70 | 97.80 | 93.00 | 95.85 | 0.9M |
| 2022-12-28 | 96.65 | 99.10 | 92.20 | 95.00 | 0.9M |
| 2022-12-23 | 90.50 | 96.04 | 90.50 | 94.90 | 0.3M |
| 2022-12-22 | 97.50 | 97.50 | 90.75 | 91.50 | 0.4M |
| 2022-12-21 | 92.00 | 97.70 | 92.00 | 94.20 | 1.3M |
| 2022-12-20 | 90.00 | 96.65 | 89.13 | 95.70 | 0.8M |
| 2022-12-19 | 86.90 | 95.97 | 86.90 | 92.40 | 0.9M |
| 2022-12-16 | 94.20 | 94.50 | 87.55 | 87.90 | 1.4M |
| 2022-12-15 | 96.00 | 99.15 | 92.55 | 95.30 | 0.9M |
| 2022-12-14 | 104.00 | 106.40 | 97.00 | 97.00 | 1.1M |
| 2022-12-13 | 104.00 | 108.90 | 101.60 | 105.60 | 0.6M |
| 2022-12-12 | 106.70 | 110.80 | 104.10 | 104.40 | 0.4M |
| 2022-12-09 | 111.00 | 112.70 | 107.40 | 112.00 | 0.2M |
| 2022-12-08 | 107.00 | 109.92 | 107.00 | 108.20 | 0.5M |
| 2022-12-07 | 106.40 | 109.40 | 106.40 | 108.50 | 0.6M |
| 2022-12-06 | 111.00 | 111.00 | 105.53 | 108.20 | 0.3M |
| 2022-12-05 | 111.00 | 111.00 | 106.00 | 107.40 | 3.3M |
| 2022-12-02 | 105.80 | 110.10 | 105.80 | 107.00 | 1.5M |
| 2022-12-01 | 110.00 | 113.50 | 105.60 | 105.60 | 1.0M |
| 2022-11-30 | 119.90 | 120.70 | 109.10 | 110.00 | 1.2M |
| 2022-11-29 | 122.00 | 122.50 | 118.40 | 119.60 | 0.5M |
| 2022-11-28 | 121.60 | 121.60 | 117.90 | 119.00 | 1.1M |
| 2022-11-25 | 115.00 | 121.21 | 115.00 | 120.70 | 0.8M |
| 2022-11-24 | 114.30 | 119.22 | 113.60 | 117.80 | 0.6M |
| 2022-11-23 | 107.00 | 114.33 | 99.53 | 113.40 | 2.2M |
| 2022-11-22 | 113.80 | 113.80 | 109.50 | 110.50 | 0.6M |
| 2022-11-21 | 108.90 | 112.50 | 108.70 | 111.00 | 0.8M |
| 2022-11-18 | 113.00 | 113.60 | 111.10 | 112.40 | 0.6M |
| 2022-11-17 | 111.24 | 112.40 | 109.20 | 112.00 | 0.5M |
| 2022-11-16 | 116.36 | 119.20 | 110.40 | 111.00 | 0.7M |
| 2022-11-15 | 120.00 | 120.90 | 115.90 | 117.10 | 0.6M |
| 2022-11-14 | 119.10 | 120.30 | 115.30 | 119.00 | 0.7M |
| 2022-11-11 | 111.00 | 119.00 | 109.70 | 118.00 | 1.3M |
| 2022-11-10 | 106.00 | 110.00 | 100.68 | 109.60 | 0.9M |
| 2022-11-09 | 112.70 | 112.90 | 105.30 | 107.20 | 0.8M |
| 2022-11-08 | 113.00 | 113.00 | 109.20 | 110.60 | 0.6M |
| 2022-11-07 | 108.50 | 112.80 | 103.20 | 112.80 | 1.2M |
| 2022-11-04 | 100.50 | 110.55 | 100.50 | 105.70 | 3.5M |
| 2022-11-03 | 97.47 | 104.70 | 95.00 | 103.70 | 2.5M |
| 2022-11-02 | 99.00 | 99.53 | 94.75 | 98.05 | 1.9M |
| 2022-11-01 | 92.00 | 97.50 | 92.00 | 96.05 | 1.2M |
| 2022-10-31 | 88.80 | 92.70 | 88.80 | 91.85 | 0.7M |
| 2022-10-28 | 95.00 | 95.00 | 88.85 | 91.20 | 0.8M |
| 2022-10-27 | 93.59 | 94.80 | 91.22 | 93.40 | 1.1M |
| 2022-10-26 | 89.70 | 93.73 | 88.35 | 93.05 | 1.3M |
| 2022-10-25 | 84.95 | 88.95 | 83.65 | 88.85 | 1.2M |
| 2022-10-24 | 83.00 | 84.10 | 80.31 | 83.40 | 0.8M |
| 2022-10-21 | 82.75 | 83.20 | 79.48 | 83.10 | 0.7M |
| 2022-10-20 | 82.00 | 83.20 | 79.60 | 82.75 | 0.7M |
| 2022-10-19 | 81.45 | 84.55 | 80.15 | 81.95 | 1.0M |
| 2022-10-18 | 81.50 | 85.76 | 80.15 | 81.55 | 1.6M |
| 2022-10-17 | 73.00 | 80.35 | 70.13 | 79.40 | 2.2M |
| 2022-10-14 | 72.00 | 74.01 | 68.92 | 70.00 | 9.7M |
| 2022-10-13 | 72.00 | 72.80 | 68.87 | 71.00 | 1.4M |
| 2022-10-12 | 76.50 | 76.50 | 69.52 | 70.20 | 1.7M |
| 2022-10-11 | 74.95 | 77.74 | 68.66 | 76.25 | 1.5M |
| 2022-10-10 | 77.70 | 78.15 | 74.55 | 77.05 | 0.3M |
| 2022-10-07 | 79.70 | 79.70 | 76.00 | 76.30 | 0.3M |
| 2022-10-06 | 78.23 | 80.00 | 77.50 | 79.25 | 0.3M |
| 2022-10-05 | 77.10 | 79.90 | 76.05 | 77.05 | 0.7M |
| 2022-10-04 | 76.04 | 79.95 | 74.10 | 78.75 | 0.8M |
| 2022-10-03 | 71.05 | 74.70 | 68.92 | 74.00 | 1.1M |
| 2022-09-30 | 66.80 | 70.15 | 64.42 | 69.25 | 1.0M |
| 2022-09-29 | 71.11 | 72.90 | 64.40 | 67.05 | 1.1M |
| 2022-09-28 | 74.50 | 74.50 | 66.05 | 70.90 | 1.5M |
| 2022-09-27 | 74.05 | 76.20 | 71.05 | 72.40 | 1.0M |
| 2022-09-26 | 75.85 | 77.29 | 73.05 | 74.10 | 0.8M |
| 2022-09-23 | 78.90 | 78.90 | 74.25 | 76.50 | 0.7M |
| 2022-09-22 | 78.40 | 78.40 | 75.00 | 75.30 | 0.5M |
| 2022-09-21 | 76.00 | 79.35 | 74.70 | 78.45 | 2.8M |
| 2022-09-20 | 78.00 | 79.65 | 74.03 | 76.25 | 0.5M |
| 2022-09-16 | 77.00 | 78.85 | 75.00 | 77.80 | 1.1M |
| 2022-09-15 | 81.95 | 81.95 | 75.41 | 77.65 | 0.6M |
| 2022-09-14 | 82.50 | 83.40 | 75.90 | 77.35 | 0.9M |
| 2022-09-13 | 88.38 | 89.60 | 81.60 | 81.60 | 1.2M |
| 2022-09-12 | 76.20 | 88.85 | 76.19 | 84.95 | 1.7M |
| 2022-09-09 | 75.85 | 76.90 | 71.55 | 76.45 | 0.9M |
| 2022-09-08 | 74.66 | 75.90 | 69.45 | 71.65 | 0.5M |
| 2022-09-07 | 75.55 | 75.55 | 71.35 | 72.95 | 0.5M |
| 2022-09-06 | 70.00 | 74.00 | 70.00 | 72.70 | 1.0M |
| 2022-09-05 | 72.68 | 73.00 | 69.30 | 71.50 | 0.6M |
| 2022-09-02 | 71.75 | 73.90 | 69.00 | 72.85 | 0.5M |
| 2022-09-01 | 76.80 | 76.80 | 69.35 | 70.35 | 1.0M |
| 2022-08-31 | 72.60 | 75.45 | 71.70 | 73.90 | 0.8M |
| 2022-08-30 | 74.60 | 77.75 | 72.75 | 73.45 | 0.6M |
| 2022-08-26 | 81.70 | 81.70 | 74.65 | 75.60 | 0.6M |
| 2022-08-25 | 78.00 | 80.83 | 76.00 | 78.15 | 0.9M |
| 2022-08-24 | 79.40 | 83.35 | 77.05 | 78.05 | 1.7M |
| 2022-08-23 | 84.55 | 84.55 | 79.10 | 81.10 | 0.5M |
| 2022-08-22 | 83.00 | 85.15 | 81.90 | 83.35 | 0.7M |
| 2022-08-19 | 86.00 | 88.40 | 84.34 | 85.35 | 0.6M |
| 2022-08-18 | 94.90 | 94.90 | 86.25 | 87.65 | 0.6M |
| 2022-08-17 | 96.50 | 96.50 | 91.75 | 92.50 | 1.2M |
| 2022-08-16 | 95.94 | 96.40 | 93.40 | 94.30 | 0.9M |
| 2022-08-15 | 99.02 | 99.95 | 92.80 | 95.00 | 1.0M |
| 2022-08-12 | 94.95 | 99.55 | 93.50 | 96.10 | 3.1M |
| 2022-08-11 | 93.04 | 95.60 | 91.70 | 93.95 | 3.2M |
| 2022-08-10 | 92.10 | 94.70 | 91.00 | 93.50 | 1.7M |
| 2022-08-09 | 93.53 | 96.80 | 90.20 | 91.15 | 0.7M |
| 2022-08-08 | 98.00 | 100.30 | 91.60 | 91.80 | 1.2M |
| 2022-08-05 | 98.68 | 99.35 | 96.60 | 98.10 | 0.6M |
| 2022-08-04 | 96.49 | 99.90 | 96.49 | 98.75 | 0.4M |
| 2022-08-03 | 97.50 | 97.65 | 95.70 | 97.25 | 0.5M |
| 2022-08-02 | 102.00 | 102.00 | 93.85 | 96.00 | 1.1M |
| 2022-08-01 | 96.03 | 100.90 | 96.03 | 97.45 | 1.0M |
| 2022-07-29 | 99.00 | 99.00 | 95.40 | 96.65 | 1.1M |
| 2022-07-28 | 91.85 | 96.45 | 87.65 | 95.00 | 1.8M |
| 2022-07-27 | 87.20 | 94.95 | 87.20 | 90.35 | 2.9M |
| 2022-07-26 | 106.60 | 108.00 | 80.70 | 86.70 | 7.7M |
| 2022-07-25 | 113.49 | 117.60 | 112.20 | 117.00 | 1.0M |
| 2022-07-22 | 113.10 | 115.64 | 111.83 | 114.40 | 0.6M |
| 2022-07-21 | 109.00 | 113.10 | 107.00 | 111.80 | 0.9M |
| 2022-07-20 | 101.80 | 109.00 | 101.80 | 108.20 | 1.0M |
| 2022-07-19 | 101.74 | 103.80 | 99.40 | 103.00 | 0.3M |
| 2022-07-18 | 99.00 | 102.10 | 98.95 | 101.50 | 0.6M |
| 2022-07-15 | 95.00 | 99.19 | 95.00 | 98.50 | 0.8M |
| 2022-07-14 | 102.20 | 102.20 | 95.60 | 96.40 | 1.1M |
| 2022-07-13 | 100.35 | 103.10 | 97.50 | 99.40 | 0.7M |
| 2022-07-12 | 104.71 | 105.58 | 99.85 | 103.70 | 0.7M |
| 2022-07-11 | 104.34 | 107.60 | 103.40 | 105.10 | 0.5M |
| 2022-07-08 | 102.90 | 107.80 | 102.90 | 107.60 | 0.5M |
| 2022-07-07 | 102.20 | 106.70 | 99.15 | 105.60 | 0.7M |
| 2022-07-06 | 99.50 | 102.90 | 98.90 | 99.70 | 0.6M |
| 2022-07-05 | 104.20 | 104.20 | 96.35 | 98.60 | 0.6M |
| 2022-07-04 | 99.95 | 103.60 | 99.00 | 100.40 | 0.6M |
| 2022-07-01 | 95.45 | 103.80 | 95.45 | 101.40 | 0.9M |
| 2022-06-30 | 101.90 | 104.65 | 98.05 | 100.30 | 1.6M |
| 2022-06-29 | 112.88 | 112.88 | 106.70 | 107.60 | 0.9M |
| 2022-06-28 | 114.60 | 115.12 | 110.90 | 112.00 | 0.6M |
| 2022-06-27 | 111.23 | 115.20 | 109.16 | 113.40 | 1.0M |
| 2022-06-24 | 110.83 | 113.83 | 108.27 | 112.70 | 0.8M |
| 2022-06-23 | 110.80 | 110.80 | 107.00 | 107.90 | 0.5M |
| 2022-06-22 | 110.40 | 113.60 | 108.93 | 110.60 | 0.9M |
| 2022-06-21 | 109.88 | 117.20 | 109.40 | 113.20 | 1.0M |
| 2022-06-20 | 105.49 | 111.50 | 101.70 | 111.00 | 1.2M |
| 2022-06-17 | 100.00 | 107.00 | 100.00 | 105.10 | 3.2M |
| 2022-06-16 | 105.00 | 107.60 | 102.92 | 103.90 | 3.0M |
| 2022-06-15 | 109.00 | 109.00 | 106.10 | 107.80 | 1.8M |
| 2022-06-14 | 108.00 | 109.40 | 106.20 | 106.80 | 2.8M |
| 2022-06-13 | 112.00 | 112.00 | 106.10 | 107.50 | 2.2M |
| 2022-06-10 | 111.86 | 114.20 | 110.57 | 111.70 | 0.8M |
| 2022-06-09 | 118.07 | 119.30 | 114.80 | 115.60 | 0.8M |
| 2022-06-08 | 118.40 | 119.50 | 117.81 | 119.40 | 0.9M |
| 2022-06-07 | 123.00 | 123.00 | 116.80 | 119.10 | 1.0M |
| 2022-06-06 | 123.00 | 123.10 | 120.10 | 122.40 | 2.1M |
| 2022-06-01 | 122.00 | 123.30 | 120.00 | 120.90 | 1.5M |
| 2022-05-31 | 127.00 | 127.00 | 120.50 | 122.70 | 1.7M |
| 2022-05-30 | 121.90 | 125.00 | 121.50 | 124.00 | 1.9M |
| 2022-05-27 | 121.50 | 123.30 | 119.40 | 120.30 | 1.4M |
| 2022-05-26 | 120.65 | 121.20 | 118.40 | 120.10 | 0.6M |
| 2022-05-25 | 111.38 | 120.87 | 111.38 | 120.00 | 1.7M |
| 2022-05-24 | 120.00 | 120.50 | 113.80 | 114.20 | 0.9M |
| 2022-05-23 | 119.00 | 122.60 | 119.00 | 120.60 | 0.8M |
| 2022-05-20 | 118.38 | 121.80 | 118.38 | 120.00 | 1.0M |
| 2022-05-19 | 118.40 | 119.73 | 115.80 | 119.30 | 0.6M |
| 2022-05-18 | 124.00 | 124.00 | 118.30 | 119.40 | 2.1M |
| 2022-05-17 | 117.81 | 123.10 | 117.81 | 120.20 | 3.6M |
| 2022-05-16 | 128.00 | 128.00 | 117.50 | 119.00 | 0.8M |
| 2022-05-13 | 120.44 | 126.20 | 118.40 | 125.00 | 1.4M |
| 2022-05-12 | 114.90 | 119.50 | 112.25 | 118.80 | 0.9M |
| 2022-05-11 | 115.60 | 125.00 | 115.60 | 122.80 | 4.8M |
| 2022-05-10 | 119.00 | 120.00 | 115.20 | 117.00 | 1.6M |
| 2022-05-09 | 119.40 | 121.40 | 114.00 | 116.80 | 3.7M |
| 2022-05-06 | 126.00 | 127.36 | 117.51 | 119.50 | 7.4M |
| 2022-05-05 | 146.00 | 149.50 | 121.30 | 126.30 | 6.9M |
| 2022-05-04 | 161.20 | 161.20 | 156.50 | 159.60 | 1.9M |
| 2022-05-03 | 165.00 | 165.00 | 158.60 | 159.70 | 0.5M |
| 2022-04-29 | 160.00 | 165.20 | 160.00 | 162.60 | 0.3M |
| 2022-04-28 | 163.00 | 167.00 | 161.10 | 161.50 | 0.2M |
| 2022-04-27 | 165.00 | 166.70 | 161.31 | 162.70 | 0.7M |
| 2022-04-26 | 172.60 | 173.10 | 166.70 | 166.70 | 1.4M |
| 2022-04-25 | 178.70 | 178.70 | 168.30 | 171.70 | 0.6M |
| 2022-04-22 | 177.10 | 178.20 | 175.00 | 175.00 | 0.5M |
| 2022-04-21 | 166.50 | 181.60 | 166.50 | 178.40 | 0.9M |
| 2022-04-20 | 169.88 | 175.14 | 169.88 | 174.20 | 0.7M |
| 2022-04-19 | 175.00 | 175.00 | 168.30 | 171.70 | 0.5M |
| 2022-04-14 | 172.00 | 172.30 | 168.00 | 172.30 | 0.5M |
| 2022-04-13 | 172.00 | 172.00 | 167.10 | 169.90 | 1.5M |
| 2022-04-12 | 164.00 | 168.80 | 162.90 | 168.00 | 1.9M |
| 2022-04-11 | 170.10 | 170.50 | 166.30 | 168.60 | 1.3M |
| 2022-04-08 | 179.60 | 179.60 | 169.60 | 171.10 | 0.6M |
| 2022-04-07 | 178.00 | 178.00 | 170.80 | 171.90 | 2.1M |
| 2022-04-06 | 188.30 | 188.30 | 172.00 | 173.20 | 1.2M |
| 2022-04-05 | 177.00 | 184.80 | 177.00 | 182.00 | 1.1M |
| 2022-04-04 | 189.60 | 189.60 | 180.00 | 183.90 | 0.5M |
| 2022-04-01 | 190.00 | 190.00 | 180.90 | 182.20 | 1.0M |
| 2022-03-31 | 185.80 | 188.40 | 180.40 | 183.20 | 0.7M |
| 2022-03-30 | 193.00 | 194.96 | 183.60 | 186.00 | 1.4M |
| 2022-03-29 | 186.40 | 196.20 | 186.40 | 195.40 | 2.2M |
| 2022-03-28 | 183.00 | 192.58 | 183.00 | 188.80 | 0.9M |
| 2022-03-25 | 184.20 | 193.40 | 184.20 | 189.80 | 1.0M |
| 2022-03-24 | 183.00 | 186.80 | 182.60 | 184.00 | 0.7M |
| 2022-03-23 | 185.80 | 191.20 | 181.20 | 185.80 | 1.1M |
| 2022-03-22 | 192.40 | 192.60 | 186.80 | 188.80 | 0.6M |
| 2022-03-21 | 198.00 | 198.00 | 188.20 | 192.60 | 0.8M |
| 2022-03-18 | 198.00 | 199.30 | 186.80 | 193.80 | 7.9M |
| 2022-03-17 | 195.00 | 203.49 | 194.40 | 198.60 | 1.9M |
| 2022-03-16 | 185.00 | 201.00 | 185.00 | 199.00 | 2.5M |
| 2022-03-15 | 186.00 | 186.60 | 178.00 | 184.00 | 1.5M |
| 2022-03-14 | 176.00 | 190.60 | 176.00 | 189.60 | 3.5M |
| 2022-03-11 | 182.00 | 186.00 | 175.00 | 179.00 | 1.4M |
| 2022-03-10 | 171.38 | 176.20 | 167.20 | 175.00 | 1.1M |
| 2022-03-09 | 157.00 | 172.40 | 157.00 | 172.00 | 1.4M |
| 2022-03-08 | 153.00 | 163.20 | 147.45 | 161.60 | 1.6M |
| 2022-03-07 | 144.00 | 157.67 | 136.00 | 151.00 | 2.7M |
| 2022-03-04 | 153.20 | 155.00 | 139.80 | 145.60 | 3.3M |
| 2022-03-03 | 185.00 | 185.00 | 155.20 | 155.20 | 2.6M |
| 2022-03-02 | 169.00 | 186.20 | 165.20 | 178.00 | 3.2M |
| 2022-03-01 | 225.00 | 225.50 | 159.60 | 169.00 | 6.8M |
| 2022-02-28 | 221.13 | 230.00 | 217.74 | 227.50 | 1.0M |
| 2022-02-25 | 218.87 | 228.00 | 217.11 | 223.00 | 1.1M |
| 2022-02-24 | 220.50 | 221.00 | 209.00 | 214.50 | 0.6M |
| 2022-02-23 | 225.82 | 230.00 | 223.35 | 226.00 | 1.6M |
| 2022-02-22 | 226.00 | 230.00 | 219.03 | 225.50 | 2.8M |
| 2022-02-21 | 235.00 | 236.95 | 226.00 | 228.50 | 1.0M |
| 2022-02-18 | 245.00 | 245.00 | 230.65 | 233.50 | 0.9M |
| 2022-02-17 | 240.50 | 243.35 | 236.50 | 236.50 | 0.3M |
| 2022-02-16 | 251.50 | 253.50 | 241.50 | 243.50 | 0.2M |
| 2022-02-15 | 235.00 | 252.00 | 235.00 | 251.50 | 0.4M |
| 2022-02-14 | 247.50 | 247.50 | 235.00 | 241.00 | 0.6M |
| 2022-02-11 | 265.00 | 265.00 | 247.00 | 247.00 | 0.3M |
| 2022-02-10 | 255.00 | 260.50 | 254.71 | 259.00 | 0.3M |
| 2022-02-09 | 252.00 | 261.37 | 250.00 | 257.00 | 0.5M |
| 2022-02-08 | 252.00 | 252.00 | 244.00 | 251.50 | 0.3M |
| 2022-02-07 | 255.00 | 255.00 | 243.00 | 250.00 | 0.3M |
| 2022-02-04 | 255.00 | 258.05 | 245.50 | 245.50 | 0.6M |
| 2022-02-03 | 265.63 | 265.64 | 254.00 | 255.00 | 0.5M |
| 2022-02-02 | 257.50 | 273.50 | 257.50 | 265.00 | 0.5M |
| 2022-02-01 | 252.50 | 267.00 | 252.50 | 264.50 | 0.5M |
| 2022-01-31 | 258.50 | 263.00 | 256.00 | 261.00 | 0.5M |
| 2022-01-28 | 270.00 | 270.00 | 254.50 | 258.50 | 1.2M |
| 2022-01-27 | 258.09 | 267.00 | 252.58 | 264.00 | 0.6M |
| 2022-01-26 | 263.00 | 266.00 | 255.50 | 262.50 | 0.4M |
| 2022-01-25 | 240.50 | 255.50 | 239.50 | 253.50 | 0.9M |
| 2022-01-24 | 275.00 | 275.00 | 233.42 | 238.00 | 1.6M |
| 2022-01-21 | 268.00 | 272.50 | 263.00 | 267.50 | 0.5M |
| 2022-01-20 | 269.00 | 278.50 | 268.28 | 275.50 | 0.4M |
| 2022-01-19 | 268.00 | 274.50 | 268.00 | 273.00 | 0.7M |
| 2022-01-18 | 267.00 | 272.50 | 264.00 | 270.50 | 0.5M |
| 2022-01-17 | 265.00 | 274.00 | 265.00 | 273.00 | 0.4M |
| 2022-01-14 | 273.00 | 279.51 | 266.00 | 267.50 | 0.5M |
| 2022-01-13 | 278.05 | 278.05 | 267.00 | 270.50 | 1.1M |
| 2022-01-12 | 270.50 | 282.00 | 269.50 | 277.00 | 0.4M |
| 2022-01-11 | 275.00 | 275.00 | 262.50 | 268.00 | 1.1M |
| 2022-01-10 | 269.50 | 270.50 | 260.50 | 261.50 | 1.1M |
| 2022-01-07 | 265.40 | 272.50 | 265.00 | 269.00 | 0.3M |
| 2022-01-06 | 265.00 | 271.00 | 260.50 | 270.00 | 1.5M |
| 2022-01-05 | 274.50 | 278.00 | 268.00 | 268.00 | 0.7M |
| 2022-01-04 | 285.00 | 285.00 | 271.00 | 277.00 | 1.7M |