54.70
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 304.20 | 304.40 | 299.40 | 299.40 | 0.3M |
| 2021-12-30 | 305.00 | 306.20 | 299.80 | 303.00 | 0.5M |
| 2021-12-29 | 300.00 | 305.00 | 295.80 | 303.00 | 0.9M |
| 2021-12-24 | 300.00 | 301.60 | 295.20 | 295.20 | 0.2M |
| 2021-12-23 | 302.20 | 308.00 | 298.20 | 299.40 | 0.6M |
| 2021-12-22 | 294.00 | 304.40 | 294.00 | 304.40 | 0.5M |
| 2021-12-21 | 300.00 | 303.60 | 297.60 | 300.80 | 0.4M |
| 2021-12-20 | 298.20 | 302.40 | 287.00 | 296.00 | 1.3M |
| 2021-12-17 | 302.80 | 308.80 | 299.40 | 304.40 | 0.7M |
| 2021-12-16 | 291.00 | 306.20 | 290.20 | 303.00 | 0.9M |
| 2021-12-15 | 295.80 | 296.52 | 285.80 | 285.80 | 1.0M |
| 2021-12-14 | 296.00 | 299.20 | 291.40 | 295.80 | 0.9M |
| 2021-12-13 | 302.80 | 305.20 | 293.40 | 293.40 | 0.8M |
| 2021-12-10 | 303.60 | 303.60 | 294.80 | 296.80 | 0.6M |
| 2021-12-09 | 301.00 | 304.00 | 291.60 | 297.80 | 0.9M |
| 2021-12-08 | 306.40 | 315.80 | 304.20 | 305.80 | 0.9M |
| 2021-12-07 | 294.80 | 306.80 | 291.20 | 306.20 | 1.5M |
| 2021-12-06 | 289.40 | 293.20 | 285.20 | 285.80 | 1.3M |
| 2021-12-03 | 287.60 | 293.80 | 284.20 | 286.60 | 1.0M |
| 2021-12-02 | 291.00 | 295.20 | 286.72 | 294.20 | 0.6M |
| 2021-12-01 | 289.40 | 300.60 | 289.40 | 297.40 | 1.4M |
| 2021-11-30 | 281.00 | 295.40 | 280.19 | 288.60 | 1.8M |
| 2021-11-29 | 272.20 | 288.80 | 272.20 | 285.00 | 1.0M |
| 2021-11-26 | 281.60 | 281.60 | 272.00 | 272.00 | 1.0M |
| 2021-11-25 | 295.80 | 296.20 | 286.40 | 287.60 | 0.8M |
| 2021-11-24 | 289.40 | 298.20 | 288.40 | 288.60 | 0.9M |
| 2021-11-23 | 285.00 | 296.00 | 285.00 | 296.00 | 1.1M |
| 2021-11-22 | 290.00 | 290.00 | 279.20 | 284.40 | 1.2M |
| 2021-11-19 | 290.80 | 294.73 | 284.60 | 287.80 | 0.7M |
| 2021-11-18 | 292.80 | 293.00 | 279.40 | 285.60 | 1.3M |
| 2021-11-17 | 292.60 | 294.80 | 286.80 | 292.80 | 0.8M |
| 2021-11-16 | 300.00 | 301.40 | 292.20 | 294.80 | 0.8M |
| 2021-11-15 | 303.40 | 304.20 | 296.00 | 297.20 | 0.8M |
| 2021-11-12 | 306.80 | 307.80 | 299.52 | 303.40 | 1.0M |
| 2021-11-11 | 295.00 | 310.60 | 295.00 | 307.80 | 1.2M |
| 2021-11-10 | 294.40 | 294.40 | 284.20 | 292.20 | 0.9M |
| 2021-11-09 | 291.00 | 297.51 | 286.60 | 287.60 | 1.4M |
| 2021-11-08 | 291.80 | 291.80 | 282.80 | 291.00 | 0.9M |
| 2021-11-05 | 290.00 | 290.00 | 282.40 | 285.00 | 1.1M |
| 2021-11-04 | 297.80 | 297.80 | 283.60 | 285.80 | 2.8M |
| 2021-11-03 | 295.60 | 302.40 | 290.00 | 292.40 | 1.1M |
| 2021-11-02 | 304.80 | 304.80 | 283.60 | 291.60 | 2.6M |
| 2021-11-01 | 313.00 | 315.40 | 309.00 | 312.20 | 0.4M |
| 2021-10-29 | 318.40 | 319.20 | 309.20 | 312.00 | 1.3M |
| 2021-10-28 | 310.80 | 322.40 | 310.20 | 318.20 | 0.7M |
| 2021-10-27 | 319.00 | 320.40 | 311.40 | 313.20 | 0.8M |
| 2021-10-26 | 328.80 | 328.80 | 317.60 | 319.00 | 0.9M |
| 2021-10-25 | 314.60 | 328.40 | 314.60 | 324.80 | 1.7M |
| 2021-10-22 | 305.00 | 315.80 | 302.20 | 310.60 | 0.9M |
| 2021-10-21 | 311.60 | 313.20 | 302.80 | 304.60 | 1.7M |
| 2021-10-20 | 317.20 | 318.34 | 308.40 | 317.80 | 1.0M |
| 2021-10-19 | 327.40 | 329.28 | 315.80 | 317.60 | 1.1M |
| 2021-10-18 | 321.40 | 329.00 | 320.00 | 322.00 | 1.5M |
| 2021-10-15 | 321.80 | 323.20 | 317.20 | 320.40 | 1.0M |
| 2021-10-14 | 318.20 | 322.00 | 313.40 | 317.00 | 0.7M |
| 2021-10-13 | 319.00 | 319.40 | 303.80 | 313.20 | 1.1M |
| 2021-10-12 | 318.80 | 324.86 | 308.80 | 318.40 | 1.2M |
| 2021-10-11 | 310.20 | 328.40 | 310.20 | 326.60 | 1.3M |
| 2021-10-08 | 309.00 | 313.20 | 306.00 | 310.00 | 0.8M |
| 2021-10-07 | 300.40 | 310.72 | 298.60 | 310.40 | 1.5M |
| 2021-10-06 | 311.80 | 318.57 | 292.80 | 296.60 | 1.1M |
| 2021-10-05 | 303.80 | 312.80 | 300.60 | 310.80 | 1.1M |
| 2021-10-04 | 310.20 | 316.40 | 304.00 | 304.20 | 1.0M |
| 2021-10-01 | 320.20 | 325.20 | 309.60 | 310.20 | 0.8M |
| 2021-09-30 | 320.00 | 331.27 | 319.00 | 327.20 | 1.3M |
| 2021-09-29 | 309.00 | 320.40 | 309.00 | 318.00 | 1.3M |
| 2021-09-28 | 312.00 | 314.40 | 304.40 | 309.80 | 1.7M |
| 2021-09-27 | 326.20 | 334.20 | 309.22 | 315.60 | 0.9M |
| 2021-09-24 | 321.80 | 324.00 | 311.60 | 317.60 | 0.9M |
| 2021-09-23 | 328.40 | 330.20 | 318.60 | 321.00 | 1.4M |
| 2021-09-22 | 317.40 | 331.80 | 317.40 | 326.60 | 1.9M |
| 2021-09-21 | 317.00 | 329.00 | 313.40 | 323.40 | 1.8M |
| 2021-09-20 | 315.00 | 315.20 | 302.84 | 313.60 | 1.9M |
| 2021-09-17 | 326.20 | 330.80 | 317.60 | 323.20 | 3.1M |
| 2021-09-16 | 345.00 | 346.80 | 324.40 | 330.40 | 1.2M |
| 2021-09-15 | 343.40 | 348.00 | 330.94 | 346.60 | 2.0M |
| 2021-09-14 | 372.80 | 373.20 | 343.60 | 343.60 | 2.0M |
| 2021-09-13 | 383.60 | 385.20 | 375.40 | 379.40 | 0.8M |
| 2021-09-10 | 376.20 | 389.20 | 376.20 | 382.40 | 0.7M |
| 2021-09-09 | 384.60 | 384.80 | 377.00 | 377.40 | 0.9M |
| 2021-09-08 | 390.00 | 394.60 | 383.80 | 384.60 | 0.8M |
| 2021-09-07 | 395.00 | 399.40 | 391.68 | 392.60 | 0.7M |
| 2021-09-06 | 388.40 | 397.20 | 385.11 | 395.00 | 1.1M |
| 2021-09-03 | 386.80 | 394.00 | 384.00 | 390.00 | 1.1M |
| 2021-09-02 | 377.40 | 384.80 | 377.40 | 384.40 | 0.7M |
| 2021-09-01 | 375.00 | 382.40 | 367.49 | 378.20 | 1.4M |
| 2021-08-31 | 389.40 | 395.20 | 377.45 | 380.40 | 1.4M |
| 2021-08-27 | 378.20 | 388.43 | 373.09 | 386.60 | 0.8M |
| 2021-08-26 | 388.00 | 389.00 | 373.80 | 373.80 | 1.0M |
| 2021-08-25 | 381.00 | 392.00 | 376.80 | 389.20 | 1.4M |
| 2021-08-24 | 375.00 | 379.80 | 364.00 | 379.00 | 1.8M |
| 2021-08-23 | 354.00 | 371.59 | 352.06 | 367.80 | 1.1M |
| 2021-08-20 | 365.00 | 367.05 | 352.40 | 353.60 | 1.1M |
| 2021-08-19 | 366.80 | 369.80 | 359.00 | 363.00 | 1.8M |
| 2021-08-18 | 391.60 | 400.60 | 375.20 | 375.80 | 1.2M |
| 2021-08-17 | 388.00 | 398.51 | 386.80 | 389.20 | 1.0M |
| 2021-08-16 | 402.40 | 402.80 | 382.20 | 388.00 | 2.2M |
| 2021-08-13 | 422.00 | 422.00 | 403.80 | 404.80 | 1.2M |
| 2021-08-12 | 414.80 | 422.50 | 410.48 | 417.60 | 1.1M |
| 2021-08-11 | 446.60 | 456.07 | 436.40 | 439.20 | 1.1M |
| 2021-08-10 | 442.80 | 453.20 | 441.00 | 451.00 | 1.1M |
| 2021-08-09 | 431.20 | 443.60 | 425.55 | 438.40 | 1.7M |
| 2021-08-06 | 438.00 | 440.40 | 425.09 | 435.00 | 2.0M |
| 2021-08-05 | 453.40 | 456.16 | 425.80 | 438.00 | 2.5M |
| 2021-08-04 | 489.00 | 506.14 | 445.74 | 449.00 | 4.6M |
| 2021-08-03 | 494.00 | 498.24 | 479.64 | 495.20 | 1.3M |
| 2021-08-02 | 483.80 | 493.20 | 474.80 | 484.80 | 1.0M |
| 2021-07-30 | 481.20 | 487.80 | 460.22 | 480.80 | 1.3M |
| 2021-07-29 | 489.00 | 513.00 | 480.40 | 490.00 | 2.2M |
| 2021-07-28 | 461.00 | 488.20 | 460.60 | 480.60 | 1.7M |
| 2021-07-27 | 464.00 | 470.20 | 448.80 | 466.00 | 1.5M |
| 2021-07-26 | 432.00 | 461.80 | 432.00 | 459.00 | 0.7M |
| 2021-07-23 | 446.00 | 448.40 | 438.80 | 442.40 | 0.7M |
| 2021-07-22 | 445.00 | 447.40 | 437.40 | 437.40 | 1.0M |
| 2021-07-21 | 421.20 | 446.20 | 421.20 | 441.40 | 0.8M |
| 2021-07-20 | 414.80 | 430.80 | 414.80 | 427.40 | 0.9M |
| 2021-07-19 | 430.00 | 435.80 | 413.40 | 418.80 | 1.1M |
| 2021-07-16 | 440.20 | 452.00 | 430.20 | 433.40 | 1.1M |
| 2021-07-15 | 445.00 | 454.40 | 442.40 | 449.80 | 1.0M |
| 2021-07-14 | 436.60 | 454.60 | 436.60 | 446.60 | 0.9M |
| 2021-07-13 | 440.00 | 457.80 | 440.00 | 442.80 | 1.2M |
| 2021-07-12 | 445.60 | 448.42 | 433.60 | 446.20 | 1.4M |
| 2021-07-09 | 425.60 | 444.00 | 422.60 | 444.00 | 1.1M |
| 2021-07-08 | 425.80 | 435.80 | 417.40 | 423.80 | 1.1M |
| 2021-07-07 | 422.00 | 436.20 | 419.00 | 434.80 | 2.1M |
| 2021-07-06 | 434.00 | 439.60 | 421.40 | 421.40 | 1.3M |
| 2021-07-05 | 438.20 | 442.80 | 432.40 | 435.00 | 0.9M |
| 2021-07-02 | 437.00 | 440.40 | 427.20 | 431.40 | 1.2M |
| 2021-07-01 | 434.00 | 436.60 | 427.80 | 430.40 | 1.5M |
| 2021-06-30 | 446.00 | 447.00 | 427.40 | 427.80 | 1.4M |
| 2021-06-29 | 431.00 | 442.40 | 429.80 | 436.40 | 0.8M |
| 2021-06-28 | 450.20 | 456.40 | 438.60 | 438.60 | 0.5M |
| 2021-06-25 | 440.00 | 453.20 | 437.40 | 450.40 | 1.0M |
| 2021-06-24 | 435.00 | 449.20 | 435.00 | 445.20 | 1.1M |
| 2021-06-23 | 436.60 | 444.80 | 435.40 | 438.80 | 0.7M |
| 2021-06-22 | 421.80 | 435.20 | 418.00 | 434.60 | 0.8M |
| 2021-06-21 | 412.40 | 423.10 | 401.20 | 421.40 | 1.4M |
| 2021-06-18 | 418.00 | 431.80 | 416.60 | 416.60 | 1.5M |
| 2021-06-17 | 433.00 | 437.00 | 418.20 | 421.60 | 1.4M |
| 2021-06-16 | 457.20 | 457.97 | 431.72 | 441.60 | 1.4M |
| 2021-06-15 | 457.60 | 458.40 | 447.40 | 452.80 | 0.9M |
| 2021-06-14 | 465.00 | 467.60 | 454.60 | 454.60 | 0.5M |
| 2021-06-11 | 452.00 | 464.20 | 452.00 | 462.40 | 0.7M |
| 2021-06-10 | 459.20 | 459.20 | 447.40 | 450.40 | 0.9M |
| 2021-06-09 | 464.40 | 464.40 | 445.58 | 448.40 | 0.9M |
| 2021-06-08 | 452.00 | 463.60 | 448.00 | 463.00 | 0.6M |
| 2021-06-07 | 461.00 | 461.00 | 450.80 | 451.80 | 2.1M |
| 2021-06-04 | 457.40 | 461.71 | 449.80 | 460.00 | 0.4M |
| 2021-06-03 | 469.60 | 469.60 | 447.40 | 453.80 | 0.8M |
| 2021-06-02 | 469.20 | 469.60 | 459.80 | 460.40 | 0.6M |
| 2021-06-01 | 457.00 | 471.60 | 451.20 | 466.40 | 0.9M |
| 2021-05-28 | 471.00 | 473.20 | 448.00 | 448.00 | 1.2M |
| 2021-05-27 | 450.60 | 471.20 | 442.80 | 468.20 | 2.1M |
| 2021-05-26 | 440.60 | 445.80 | 426.86 | 442.80 | 2.7M |
| 2021-05-25 | 459.80 | 460.80 | 442.00 | 442.80 | 1.4M |
| 2021-05-24 | 455.40 | 463.40 | 452.00 | 457.20 | 0.9M |
| 2021-05-21 | 460.00 | 467.20 | 457.00 | 463.20 | 0.9M |
| 2021-05-20 | 473.40 | 476.40 | 454.60 | 464.00 | 2.3M |
| 2021-05-19 | 484.00 | 484.02 | 464.43 | 471.80 | 1.2M |
| 2021-05-18 | 496.80 | 502.00 | 487.60 | 490.60 | 0.9M |
| 2021-05-17 | 471.20 | 486.40 | 471.20 | 486.00 | 0.8M |
| 2021-05-14 | 484.00 | 486.80 | 466.00 | 474.00 | 1.2M |
| 2021-05-13 | 490.00 | 494.80 | 471.20 | 484.00 | 1.6M |
| 2021-05-12 | 493.40 | 506.00 | 485.60 | 501.00 | 1.5M |
| 2021-05-11 | 493.00 | 495.80 | 472.55 | 484.80 | 1.8M |
| 2021-05-10 | 493.00 | 501.00 | 491.20 | 495.60 | 2.3M |
| 2021-05-07 | 468.40 | 486.60 | 468.40 | 479.40 | 2.1M |
| 2021-05-06 | 454.40 | 470.32 | 452.60 | 468.20 | 2.2M |
| 2021-05-05 | 449.20 | 452.40 | 445.00 | 452.40 | 1.5M |
| 2021-05-04 | 446.00 | 450.78 | 442.00 | 444.80 | 1.5M |
| 2021-04-30 | 441.00 | 446.40 | 430.96 | 438.80 | 1.4M |
| 2021-04-29 | 442.80 | 447.20 | 435.40 | 436.40 | 0.8M |
| 2021-04-28 | 447.00 | 447.00 | 434.20 | 440.20 | 0.7M |
| 2021-04-27 | 445.00 | 447.00 | 433.00 | 440.00 | 1.4M |
| 2021-04-26 | 430.00 | 446.57 | 429.80 | 438.00 | 1.8M |
| 2021-04-23 | 419.60 | 429.60 | 415.00 | 429.20 | 1.4M |
| 2021-04-22 | 410.00 | 418.60 | 404.60 | 417.60 | 1.4M |
| 2021-04-21 | 414.80 | 414.80 | 397.85 | 406.00 | 1.5M |
| 2021-04-20 | 396.40 | 422.20 | 390.00 | 407.40 | 3.2M |
| 2021-04-19 | 387.00 | 397.30 | 385.21 | 391.00 | 1.2M |
| 2021-04-16 | 381.00 | 389.40 | 377.21 | 387.20 | 1.2M |
| 2021-04-15 | 380.00 | 386.42 | 375.00 | 381.40 | 1.6M |
| 2021-04-14 | 373.00 | 379.40 | 365.21 | 378.80 | 1.2M |
| 2021-04-13 | 370.80 | 373.60 | 362.20 | 367.00 | 1.4M |
| 2021-04-12 | 367.20 | 369.00 | 351.80 | 363.00 | 2.0M |
| 2021-04-09 | 390.60 | 390.60 | 356.54 | 364.20 | 2.6M |
| 2021-04-08 | 374.60 | 392.00 | 374.60 | 386.20 | 1.6M |
| 2021-04-07 | 374.00 | 385.64 | 369.20 | 384.20 | 2.1M |
| 2021-04-06 | 362.60 | 374.80 | 361.35 | 367.80 | 2.5M |
| 2021-04-01 | 379.00 | 381.32 | 351.00 | 355.60 | 4.6M |
| 2021-03-31 | 369.80 | 379.60 | 368.80 | 374.60 | 1.4M |
| 2021-03-30 | 370.80 | 379.80 | 366.14 | 371.80 | 1.3M |
| 2021-03-29 | 379.00 | 379.59 | 368.00 | 371.80 | 1.2M |
| 2021-03-26 | 359.20 | 378.20 | 357.14 | 375.00 | 1.7M |
| 2021-03-25 | 373.00 | 375.20 | 347.40 | 350.80 | 3.1M |
| 2021-03-24 | 350.80 | 356.67 | 344.69 | 356.17 | 1.2M |
| 2021-03-23 | 355.06 | 356.18 | 345.80 | 350.06 | 3.2M |
| 2021-03-22 | 360.06 | 366.13 | 347.18 | 352.65 | 2.4M |
| 2021-03-19 | 359.32 | 368.39 | 351.79 | 361.17 | 9.0M |
| 2021-03-18 | 325.61 | 359.32 | 325.36 | 357.28 | 3.1M |
| 2021-03-17 | 333.39 | 342.63 | 320.24 | 333.57 | 2.9M |
| 2021-03-16 | 326.35 | 328.94 | 315.79 | 328.94 | 1.8M |
| 2021-03-15 | 328.76 | 330.98 | 316.72 | 320.98 | 1.8M |
| 2021-03-12 | 338.76 | 338.76 | 322.20 | 328.76 | 1.5M |
| 2021-03-11 | 317.64 | 337.28 | 314.38 | 331.35 | 2.3M |
| 2021-03-10 | 319.50 | 319.50 | 305.22 | 312.27 | 2.7M |
| 2021-03-09 | 318.57 | 320.98 | 304.68 | 313.57 | 2.4M |
| 2021-03-08 | 313.38 | 327.28 | 308.38 | 325.42 | 2.2M |
| 2021-03-05 | 302.83 | 316.35 | 298.20 | 307.09 | 1.3M |
| 2021-03-04 | 321.72 | 322.46 | 303.75 | 304.86 | 1.8M |
| 2021-03-03 | 313.01 | 328.10 | 313.01 | 319.31 | 1.1M |
| 2021-03-02 | 320.98 | 323.20 | 314.58 | 319.31 | 1.2M |
| 2021-03-01 | 310.05 | 321.61 | 306.90 | 316.53 | 1.0M |
| 2021-02-26 | 320.61 | 325.42 | 308.75 | 310.42 | 2.8M |
| 2021-02-25 | 318.01 | 332.28 | 315.79 | 328.39 | 2.3M |
| 2021-02-24 | 313.75 | 317.64 | 304.68 | 313.01 | 1.3M |
| 2021-02-23 | 324.13 | 326.53 | 301.48 | 306.35 | 2.0M |
| 2021-02-22 | 330.24 | 331.16 | 318.01 | 321.16 | 1.4M |
| 2021-02-19 | 320.24 | 327.69 | 309.68 | 324.87 | 1.3M |
| 2021-02-18 | 304.86 | 329.31 | 304.86 | 312.64 | 2.9M |
| 2021-02-17 | 314.68 | 327.46 | 308.38 | 308.94 | 2.9M |
| 2021-02-16 | 310.24 | 314.52 | 304.49 | 309.86 | 1.3M |
| 2021-02-15 | 300.97 | 309.86 | 298.62 | 309.49 | 1.7M |
| 2021-02-12 | 289.12 | 298.20 | 286.34 | 296.53 | 1.2M |
| 2021-02-11 | 289.68 | 291.71 | 281.71 | 288.94 | 1.7M |
| 2021-02-10 | 291.71 | 299.31 | 286.71 | 294.68 | 0.8M |
| 2021-02-09 | 277.82 | 288.75 | 277.82 | 286.53 | 1.2M |
| 2021-02-08 | 280.97 | 288.28 | 274.30 | 283.38 | 1.3M |
| 2021-02-05 | 268.56 | 275.41 | 267.81 | 275.41 | 1.0M |
| 2021-02-04 | 275.41 | 275.41 | 266.34 | 268.75 | 0.7M |
| 2021-02-03 | 280.60 | 280.60 | 267.37 | 269.12 | 1.4M |
| 2021-02-02 | 275.23 | 282.64 | 268.19 | 274.30 | 1.4M |
| 2021-02-01 | 267.64 | 279.53 | 260.44 | 269.86 | 1.5M |
| 2021-01-29 | 273.56 | 273.56 | 260.41 | 261.34 | 1.3M |
| 2021-01-28 | 266.34 | 275.53 | 253.34 | 271.71 | 2.0M |
| 2021-01-27 | 285.03 | 286.34 | 256.71 | 264.49 | 2.2M |
| 2021-01-26 | 278.19 | 284.76 | 277.45 | 280.60 | 1.0M |
| 2021-01-25 | 288.01 | 298.38 | 280.55 | 281.90 | 1.9M |
| 2021-01-22 | 293.57 | 293.57 | 282.82 | 289.31 | 1.9M |
| 2021-01-21 | 305.60 | 305.98 | 292.71 | 293.20 | 1.5M |
| 2021-01-20 | 304.49 | 306.22 | 297.66 | 300.42 | 1.9M |
| 2021-01-19 | 310.61 | 314.31 | 297.46 | 297.83 | 1.5M |
| 2021-01-18 | 310.98 | 310.98 | 301.72 | 304.49 | 0.8M |
| 2021-01-15 | 323.20 | 323.20 | 302.46 | 306.16 | 2.1M |
| 2021-01-14 | 312.09 | 318.28 | 308.20 | 315.79 | 2.5M |
| 2021-01-13 | 312.63 | 313.17 | 302.73 | 309.03 | 2.1M |
| 2021-01-12 | 312.27 | 317.38 | 304.89 | 309.57 | 2.0M |
| 2021-01-11 | 305.07 | 312.27 | 300.92 | 304.71 | 1.9M |
| 2021-01-08 | 311.01 | 317.38 | 298.59 | 305.97 | 2.0M |
| 2021-01-07 | 305.97 | 316.23 | 304.17 | 309.21 | 2.0M |
| 2021-01-06 | 283.47 | 301.57 | 281.67 | 300.57 | 2.1M |
| 2021-01-05 | 268.00 | 287.60 | 264.40 | 280.95 | 2.1M |
| 2021-01-04 | 260.26 | 268.17 | 253.87 | 266.56 | 1.6M |