Flutter Entertainment PLC (FLTRF)

FLTRF
🏛️ 영국 →
20,770.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 20,965.56 21,011.45 20,965.56 21,011.45 0.1K
08:01 20,950.00 20,950.00 20,950.00 20,950.00 0.2K
08:02 20,990.00 20,990.00 20,990.00 20,990.00 0.0K
08:07 20,965.32 20,965.32 20,965.32 20,965.32 0.0K
08:10 20,923.33 20,938.35 20,923.33 20,938.30 0.0K
08:11 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
08:15 20,958.43 20,958.43 20,958.43 20,958.43 0.0K
08:17 20,980.00 20,980.00 20,980.00 20,980.00 0.0K
08:19 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
08:20 20,930.00 20,930.00 20,930.00 20,930.00 0.0K
08:22 20,928.84 20,928.84 20,928.84 20,928.84 0.0K
08:31 20,908.40 20,908.40 20,908.40 20,908.40 0.0K
08:45 20,879.06 20,879.06 20,879.06 20,879.06 0.3K
08:49 20,910.00 20,910.00 20,900.00 20,900.00 0.1K
08:53 20,920.00 20,920.00 20,920.00 20,920.00 0.0K
08:55 20,910.00 20,910.00 20,910.00 20,910.00 0.1K
08:56 20,910.00 20,920.00 20,910.00 20,920.00 0.1K
09:01 20,940.00 20,940.00 20,940.00 20,940.00 0.1K
09:02 20,979.07 20,979.07 20,979.07 20,979.07 0.0K
09:03 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
09:07 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
09:08 20,960.00 20,960.00 20,960.00 20,960.00 0.1K
09:09 20,936.16 20,936.16 20,936.16 20,936.20 0.0K
09:15 20,960.00 20,960.00 20,960.00 20,960.00 0.0K
09:18 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
09:22 20,940.00 20,940.00 20,940.00 20,940.00 0.0K
09:23 20,930.00 20,930.00 20,930.00 20,930.00 0.0K
09:25 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
09:26 20,930.00 20,930.00 20,930.00 20,930.00 0.0K
09:27 20,940.00 20,940.00 20,940.00 20,940.00 0.0K
09:30 20,920.00 20,920.00 20,920.00 20,920.00 0.0K
09:43 20,920.00 20,930.00 20,920.00 20,930.00 0.1K
09:45 20,940.00 20,940.00 20,940.00 20,940.00 0.0K
09:58 20,920.00 20,920.00 20,920.00 20,920.00 0.1K
09:59 20,914.57 20,914.57 20,914.57 20,914.57 0.0K
10:04 20,920.00 20,920.00 20,920.00 20,920.00 0.0K
10:06 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
10:10 20,910.00 20,910.00 20,910.00 20,910.00 0.0K
10:16 20,904.08 20,904.08 20,904.08 20,904.08 0.0K
10:17 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
10:18 20,900.00 20,900.00 20,880.00 20,880.00 0.0K
10:21 20,889.99 20,889.99 20,889.99 20,890.00 0.0K
10:30 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
10:36 20,890.00 20,890.00 20,890.00 20,890.00 0.0K
10:46 20,880.00 20,880.00 20,880.00 20,880.00 0.0K
10:47 20,890.00 20,890.00 20,890.00 20,890.00 0.0K
11:07 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
11:08 20,920.00 20,920.00 20,920.00 20,920.00 0.0K
11:10 20,910.00 20,910.00 20,910.00 20,910.00 0.0K
11:18 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
11:26 20,890.30 20,890.30 20,890.30 20,890.30 0.0K
11:27 20,920.00 20,920.00 20,920.00 20,920.00 0.0K
11:32 20,900.00 20,900.00 20,900.00 20,900.00 0.1K
11:40 20,890.00 20,890.00 20,890.00 20,890.00 0.0K
11:41 20,885.29 20,885.29 20,885.29 20,885.29 0.0K
11:45 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
11:46 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
11:50 20,890.00 20,890.00 20,890.00 20,890.00 0.0K
11:51 20,860.00 20,860.00 20,860.00 20,860.00 0.0K
11:52 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
12:02 20,860.00 20,860.00 20,860.00 20,860.00 0.1K
12:03 20,920.00 20,920.00 20,860.00 20,870.00 0.8K
12:04 20,860.00 20,860.00 20,860.00 20,860.00 0.8K
12:07 20,860.00 20,860.00 20,860.00 20,860.00 0.0K
12:08 20,850.00 20,860.00 20,850.00 20,860.00 0.0K
12:13 20,870.00 20,870.00 20,870.00 20,870.00 0.0K
12:14 20,846.44 20,870.00 20,846.44 20,870.00 0.2K
12:21 20,880.00 20,880.00 20,880.00 20,880.00 0.1K
12:26 20,880.00 20,880.00 20,880.00 20,880.00 0.0K
12:34 20,870.00 20,870.00 20,870.00 20,870.00 0.0K
12:35 20,874.06 20,874.06 20,874.06 20,874.06 0.0K
12:40 20,850.00 20,860.00 20,850.00 20,860.00 0.0K
12:42 20,880.00 20,880.00 20,880.00 20,880.00 0.0K
12:44 20,880.00 20,890.00 20,880.00 20,890.00 0.2K
12:45 20,890.00 20,890.00 20,890.00 20,890.00 0.0K
12:50 20,860.00 20,860.00 20,860.00 20,860.00 0.0K
12:53 20,870.00 20,870.00 20,870.00 20,870.00 0.1K
12:55 20,840.00 20,840.00 20,840.00 20,840.00 0.0K
12:56 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
12:59 20,860.00 20,860.00 20,860.00 20,860.00 0.1K
13:01 20,880.00 20,880.00 20,880.00 20,880.00 0.0K
13:03 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
13:11 20,840.00 20,840.00 20,840.00 20,840.00 0.0K
13:13 20,850.00 20,850.00 20,850.00 20,850.00 0.1K
13:16 20,860.00 20,860.00 20,860.00 20,860.00 0.0K
13:17 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
13:24 20,840.00 20,840.00 20,840.00 20,840.00 0.0K
13:27 20,840.00 20,840.00 20,840.00 20,840.00 0.0K
13:28 20,860.00 20,860.00 20,850.00 20,850.00 0.1K
13:29 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
13:30 20,840.00 20,840.00 20,840.00 20,840.00 0.0K
13:31 20,850.00 20,850.00 20,850.00 20,850.00 0.1K
13:33 20,848.21 20,848.34 20,848.21 20,848.34 0.0K
13:34 20,840.00 20,840.00 20,840.00 20,840.00 0.0K
13:37 20,850.00 20,850.00 20,831.03 20,831.03 0.0K
13:38 20,820.00 20,840.00 20,820.00 20,840.00 0.0K
13:39 20,840.00 20,840.00 20,840.00 20,840.00 0.1K
13:40 20,840.00 20,840.00 20,840.00 20,840.00 0.1K
13:41 20,870.00 20,870.00 20,870.00 20,870.00 0.1K
13:42 20,860.00 20,870.00 20,860.00 20,870.00 0.1K
13:43 20,880.00 20,880.00 20,880.00 20,880.00 0.0K
13:44 20,870.00 20,870.00 20,870.00 20,870.00 0.1K
13:46 20,880.00 20,880.00 20,870.00 20,870.00 0.1K
13:47 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
13:48 20,850.00 20,850.00 20,820.00 20,840.00 0.1K
13:49 20,810.00 20,820.00 20,810.00 20,820.00 0.2K
13:51 20,820.00 20,830.00 20,820.00 20,830.00 0.2K
13:53 20,820.00 20,820.00 20,810.00 20,810.00 0.2K
13:55 20,820.00 20,820.00 20,820.00 20,820.00 0.0K
14:01 20,830.00 20,830.00 20,790.00 20,790.00 0.3K
14:02 20,799.94 20,810.00 20,799.94 20,810.00 0.1K
14:03 20,810.00 20,830.00 20,810.00 20,810.00 0.1K
14:04 20,800.00 20,820.00 20,800.00 20,810.00 0.2K
14:05 20,820.00 20,820.00 20,790.00 20,790.00 0.1K
14:08 20,810.00 20,810.00 20,810.00 20,810.00 0.0K
14:11 20,820.00 20,820.00 20,790.00 20,790.00 0.2K
14:12 20,820.00 20,820.00 20,800.00 20,800.00 0.1K
14:13 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
14:15 20,790.00 20,790.00 20,790.00 20,790.00 0.0K
14:21 20,810.00 20,810.00 20,810.00 20,810.00 0.0K
14:22 20,796.24 20,860.00 20,796.24 20,860.00 0.4K
14:23 20,890.00 20,890.00 20,830.00 20,830.00 1.9K
14:24 20,840.00 20,850.00 20,810.00 20,830.00 1.1K
14:25 20,850.00 20,850.00 20,850.00 20,850.00 0.1K
14:28 20,810.00 20,830.00 20,810.00 20,810.00 0.3K
14:30 20,830.00 20,830.00 20,760.00 20,770.00 0.6K
14:31 20,740.00 20,780.00 20,740.00 20,760.00 0.4K
14:32 20,750.00 20,800.00 20,750.00 20,770.00 0.3K
14:34 20,750.30 20,770.00 20,750.30 20,760.00 0.2K
14:35 20,720.00 20,720.00 20,670.00 20,670.00 0.2K
14:36 20,690.00 20,700.00 20,690.00 20,700.00 0.4K
14:37 20,700.00 20,730.00 20,700.00 20,730.00 0.5K
14:38 20,720.00 20,720.00 20,720.00 20,720.00 0.0K
14:40 20,740.00 20,740.00 20,710.00 20,710.00 0.4K
14:41 20,700.00 20,700.00 20,680.00 20,688.23 0.2K
14:42 20,670.00 20,710.00 20,670.00 20,700.00 1.0K
14:43 20,720.00 20,720.00 20,710.00 20,710.00 0.1K
14:44 20,730.00 20,740.00 20,730.00 20,740.00 0.3K
14:45 20,790.00 20,790.00 20,790.00 20,790.00 0.1K
14:47 20,750.00 20,780.00 20,750.00 20,780.00 0.3K
14:48 20,790.00 20,790.00 20,790.00 20,790.00 0.1K
14:49 20,760.00 20,760.00 20,750.00 20,750.00 0.4K
14:50 20,770.00 20,800.00 20,760.00 20,800.00 0.2K
14:52 20,770.00 20,770.00 20,760.00 20,760.00 10.0K
14:53 20,760.00 20,760.00 20,760.00 20,760.00 0.0K
14:56 20,760.00 20,760.00 20,740.00 20,750.00 0.8K
14:57 20,750.00 20,780.00 20,750.00 20,760.00 0.3K
14:59 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
15:00 20,780.00 20,780.00 20,760.00 20,780.00 0.1K
15:01 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
15:02 20,770.00 20,770.00 20,740.00 20,740.00 0.2K
15:03 20,760.00 20,770.00 20,750.00 20,750.00 0.3K
15:04 20,740.00 20,740.00 20,740.00 20,740.00 0.1K
15:05 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
15:06 20,710.00 20,710.00 20,690.00 20,710.00 0.7K
15:07 20,720.00 20,720.00 20,720.00 20,720.00 0.4K
15:08 20,720.00 20,720.00 20,720.00 20,720.00 0.0K
15:09 20,740.00 20,750.00 20,730.00 20,730.00 0.3K
15:10 20,720.00 20,720.00 20,720.00 20,720.00 0.1K
15:11 20,732.74 20,740.00 20,732.74 20,740.00 0.2K
15:12 20,740.00 20,750.00 20,730.00 20,750.00 0.5K
15:13 20,750.00 20,760.00 20,740.00 20,740.00 0.7K
15:14 20,760.00 20,770.00 20,760.00 20,770.00 0.4K
15:15 20,780.00 20,780.00 20,780.00 20,780.00 0.0K
15:16 20,780.00 20,780.00 20,780.00 20,780.00 0.1K
15:17 20,800.00 20,800.00 20,790.00 20,790.00 0.3K
15:18 20,810.00 20,840.00 20,800.00 20,800.00 0.3K
15:21 20,830.00 20,860.00 20,830.00 20,850.00 0.5K
15:23 20,860.00 20,890.00 20,860.00 20,870.00 0.9K
15:25 20,870.00 20,870.00 20,870.00 20,870.00 0.4K
15:26 20,880.00 20,880.00 20,880.00 20,880.00 0.2K
15:27 20,880.00 20,890.00 20,880.00 20,890.00 0.1K
15:28 20,900.00 20,900.00 20,870.00 20,890.00 1.0K
15:29 20,870.00 20,880.00 20,850.00 20,880.00 1.1K
15:30 20,860.00 20,860.00 20,850.00 20,860.00 0.6K
15:31 20,830.00 20,830.00 20,830.00 20,830.00 0.0K
15:32 20,850.00 20,860.00 20,850.00 20,860.00 0.4K
15:34 20,850.00 20,860.00 20,850.00 20,860.00 0.1K
15:35 20,870.00 20,870.00 20,850.00 20,850.00 0.2K
15:38 20,860.00 20,860.00 20,860.00 20,860.00 0.7K
15:39 20,840.00 20,900.00 20,840.00 20,900.00 0.6K
15:42 20,880.00 20,880.00 20,880.00 20,880.00 0.0K
15:43 20,890.00 20,890.00 20,890.00 20,890.00 0.2K
15:44 20,890.00 20,890.00 20,890.00 20,890.00 0.0K
15:45 20,890.00 20,900.00 20,890.00 20,900.00 0.2K
15:46 20,890.00 20,890.00 20,870.00 20,880.00 0.6K
15:49 20,880.00 20,880.00 20,860.00 20,860.00 0.2K
15:50 20,860.00 20,860.00 20,860.00 20,860.00 1.7K
15:51 20,860.00 20,860.00 20,850.00 20,850.00 1.8K
15:52 20,860.00 20,860.00 20,860.00 20,860.00 0.1K
15:53 20,860.00 20,860.00 20,860.00 20,860.00 2.3K
15:54 20,860.00 20,870.00 20,860.00 20,870.00 1.2K
15:55 20,880.00 20,890.00 20,875.00 20,880.00 1.1K
15:56 20,870.00 20,870.00 20,860.00 20,860.00 4.1K
15:57 20,860.00 20,870.00 20,860.00 20,870.00 1.0K
15:59 20,870.00 20,890.00 20,870.00 20,880.00 1.7K
16:00 20,880.00 20,880.00 20,880.00 20,880.00 2.5K
16:01 20,870.00 20,880.00 20,870.00 20,880.00 0.7K
16:02 20,890.00 20,890.00 20,880.00 20,880.00 0.5K
16:03 20,880.00 20,880.00 20,880.00 20,880.00 0.2K
16:04 20,880.00 20,880.00 20,870.00 20,870.00 0.5K
16:05 20,850.00 20,850.00 20,850.00 20,850.00 0.2K
16:07 20,820.00 20,820.00 20,810.00 20,810.00 0.3K
16:08 20,780.00 20,780.00 20,780.00 20,780.00 0.0K
16:10 20,780.00 20,780.00 20,780.00 20,780.00 0.2K
16:11 20,790.00 20,810.00 20,790.00 20,810.00 0.7K
16:12 20,820.00 20,820.00 20,800.00 20,800.00 0.3K
16:13 20,810.00 20,810.00 20,810.00 20,810.00 0.2K
16:15 20,800.00 20,800.00 20,790.00 20,790.00 0.3K
16:16 20,790.00 20,790.00 20,780.00 20,790.00 0.2K
16:18 20,800.00 20,800.00 20,791.02 20,791.00 0.2K
16:19 20,800.00 20,810.00 20,800.00 20,810.00 0.2K
16:21 20,800.00 20,810.00 20,800.00 20,810.00 0.4K
16:22 20,819.99 20,830.00 20,810.00 20,820.00 0.5K
16:24 20,800.00 20,820.00 20,780.00 20,780.00 2.5K
16:25 20,810.00 20,810.00 20,800.00 20,800.00 1.2K
16:26 20,800.00 20,800.00 20,800.00 20,800.00 1.1K
16:27 20,810.00 20,810.00 20,800.00 20,800.00 0.1K
16:28 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
16:29 20,800.00 20,810.00 20,800.00 20,810.00 0.2K
16:35 20,800.00 20,800.00 20,800.00 20,800.00 19.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음