20,770.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 11,600.00 | 11,760.00 | 11,445.00 | 11,760.00 | 0.2M |
| 2021-12-30 | 11,275.00 | 11,725.00 | 11,170.00 | 11,715.00 | 0.2M |
| 2021-12-29 | 11,400.00 | 11,580.00 | 11,310.00 | 11,340.00 | 0.5M |
| 2021-12-24 | 11,555.00 | 11,640.00 | 11,405.00 | 11,405.00 | 0.1M |
| 2021-12-23 | 11,535.00 | 11,880.00 | 11,485.00 | 11,540.00 | 0.3M |
| 2021-12-22 | 11,310.00 | 11,445.00 | 11,180.00 | 11,305.00 | 0.3M |
| 2021-12-21 | 11,160.00 | 11,275.00 | 11,010.00 | 11,270.00 | 0.3M |
| 2021-12-20 | 11,000.00 | 11,075.00 | 10,715.00 | 11,010.00 | 0.5M |
| 2021-12-17 | 10,765.00 | 11,225.00 | 10,680.00 | 11,195.00 | 0.4M |
| 2021-12-16 | 10,920.00 | 11,135.00 | 10,830.00 | 10,845.00 | 0.3M |
| 2021-12-15 | 10,665.00 | 10,815.00 | 10,600.00 | 10,660.00 | 0.3M |
| 2021-12-14 | 10,625.00 | 10,860.00 | 10,585.00 | 10,690.00 | 0.3M |
| 2021-12-13 | 11,060.00 | 11,060.00 | 10,595.00 | 10,660.00 | 0.2M |
| 2021-12-10 | 11,140.00 | 11,225.00 | 11,000.00 | 11,000.00 | 0.4M |
| 2021-12-09 | 11,340.00 | 11,385.00 | 10,950.00 | 11,095.00 | 0.3M |
| 2021-12-08 | 10,944.63 | 11,315.00 | 10,940.00 | 11,245.00 | 0.5M |
| 2021-12-07 | 10,584.11 | 11,170.00 | 10,584.11 | 11,040.00 | 0.5M |
| 2021-12-06 | 10,095.00 | 10,645.00 | 10,080.00 | 10,625.00 | 0.5M |
| 2021-12-03 | 10,275.00 | 10,310.00 | 9,964.00 | 10,030.00 | 0.7M |
| 2021-12-02 | 10,295.00 | 10,470.00 | 9,980.00 | 10,130.00 | 0.7M |
| 2021-12-01 | 10,285.00 | 10,525.00 | 10,280.00 | 10,440.00 | 0.5M |
| 2021-11-30 | 10,115.00 | 10,375.00 | 9,912.00 | 10,190.00 | 0.8M |
| 2021-11-29 | 10,370.00 | 10,565.00 | 10,270.00 | 10,325.00 | 0.5M |
| 2021-11-26 | 10,610.00 | 10,900.00 | 10,200.00 | 10,300.00 | 1.1M |
| 2021-11-25 | 10,990.00 | 10,990.00 | 10,760.00 | 10,915.00 | 0.5M |
| 2021-11-24 | 11,035.00 | 11,040.00 | 10,655.00 | 10,815.00 | 0.5M |
| 2021-11-23 | 11,260.00 | 11,260.00 | 10,970.00 | 11,040.00 | 0.9M |
| 2021-11-22 | 11,498.76 | 11,635.80 | 11,275.00 | 11,375.00 | 0.3M |
| 2021-11-19 | 11,630.00 | 11,700.00 | 11,430.00 | 11,545.00 | 0.5M |
| 2021-11-18 | 11,690.00 | 11,835.00 | 11,505.00 | 11,505.00 | 0.3M |
| 2021-11-17 | 11,950.00 | 12,013.62 | 11,665.00 | 11,690.00 | 1.0M |
| 2021-11-16 | 12,010.00 | 12,135.00 | 11,836.06 | 11,900.00 | 0.4M |
| 2021-11-15 | 12,170.00 | 12,320.00 | 12,070.00 | 12,120.00 | 0.2M |
| 2021-11-12 | 12,200.00 | 12,275.00 | 12,040.00 | 12,175.00 | 0.4M |
| 2021-11-11 | 12,465.27 | 12,500.00 | 12,160.00 | 12,170.00 | 0.6M |
| 2021-11-10 | 12,420.00 | 12,615.00 | 12,305.00 | 12,510.00 | 0.7M |
| 2021-11-09 | 12,480.00 | 12,695.00 | 12,355.17 | 12,460.00 | 0.3M |
| 2021-11-08 | 12,550.00 | 12,665.00 | 12,440.00 | 12,480.00 | 0.2M |
| 2021-11-05 | 12,700.00 | 12,815.00 | 12,525.00 | 12,670.00 | 0.4M |
| 2021-11-04 | 12,800.00 | 12,900.00 | 12,530.00 | 12,645.00 | 0.3M |
| 2021-11-03 | 13,122.79 | 13,122.79 | 12,755.00 | 12,875.00 | 0.4M |
| 2021-11-02 | 13,994.51 | 13,994.51 | 12,768.03 | 12,955.00 | 0.9M |
| 2021-11-01 | 14,010.00 | 14,065.00 | 13,805.00 | 14,035.00 | 0.1M |
| 2021-10-29 | 13,800.00 | 14,010.00 | 13,680.00 | 13,795.00 | 0.3M |
| 2021-10-28 | 14,205.00 | 14,225.00 | 13,865.00 | 14,005.00 | 0.2M |
| 2021-10-27 | 14,505.00 | 14,685.00 | 14,170.00 | 14,270.00 | 0.1M |
| 2021-10-26 | 14,195.00 | 14,610.00 | 14,090.00 | 14,575.00 | 0.2M |
| 2021-10-25 | 14,420.00 | 14,502.89 | 14,130.00 | 14,130.00 | 0.2M |
| 2021-10-22 | 14,150.00 | 14,440.00 | 14,150.00 | 14,410.00 | 0.2M |
| 2021-10-21 | 14,150.00 | 14,355.00 | 14,105.00 | 14,200.00 | 0.2M |
| 2021-10-20 | 14,405.00 | 14,470.00 | 14,210.00 | 14,275.00 | 0.2M |
| 2021-10-19 | 14,350.00 | 14,495.00 | 14,170.00 | 14,380.00 | 0.5M |
| 2021-10-18 | 14,600.00 | 14,625.00 | 14,320.00 | 14,380.00 | 0.1M |
| 2021-10-15 | 14,350.00 | 14,645.00 | 14,290.00 | 14,620.00 | 0.2M |
| 2021-10-14 | 14,310.00 | 14,580.00 | 14,225.00 | 14,325.00 | 0.3M |
| 2021-10-13 | 13,950.00 | 14,475.00 | 13,950.00 | 14,450.00 | 0.4M |
| 2021-10-12 | 14,108.49 | 14,210.00 | 13,935.00 | 14,210.00 | 0.4M |
| 2021-10-11 | 14,100.00 | 14,265.00 | 13,964.29 | 14,230.00 | 0.3M |
| 2021-10-08 | 14,405.00 | 14,590.00 | 14,320.00 | 14,355.00 | 0.6M |
| 2021-10-07 | 14,455.00 | 14,565.00 | 14,185.00 | 14,485.00 | 0.2M |
| 2021-10-06 | 14,400.00 | 14,420.00 | 13,992.03 | 14,290.00 | 0.5M |
| 2021-10-05 | 14,745.00 | 14,835.00 | 14,510.00 | 14,580.00 | 0.2M |
| 2021-10-04 | 14,800.00 | 14,855.00 | 14,460.00 | 14,500.00 | 0.2M |
| 2021-10-01 | 14,460.00 | 14,890.00 | 14,340.55 | 14,820.00 | 0.3M |
| 2021-09-30 | 15,400.00 | 15,457.08 | 14,680.00 | 14,680.00 | 0.3M |
| 2021-09-29 | 15,210.00 | 15,475.00 | 15,090.00 | 15,155.00 | 0.2M |
| 2021-09-28 | 15,223.37 | 15,637.34 | 15,015.00 | 15,185.00 | 0.4M |
| 2021-09-27 | 15,615.00 | 15,653.66 | 15,100.00 | 15,235.00 | 0.4M |
| 2021-09-24 | 15,590.00 | 15,695.00 | 15,355.00 | 15,365.00 | 0.4M |
| 2021-09-23 | 15,725.00 | 16,022.00 | 15,585.00 | 15,605.00 | 0.2M |
| 2021-09-22 | 15,193.06 | 16,275.00 | 15,193.06 | 15,890.00 | 0.4M |
| 2021-09-21 | 14,705.00 | 15,605.00 | 14,665.00 | 15,270.00 | 0.3M |
| 2021-09-20 | 15,115.00 | 15,245.00 | 14,325.00 | 14,760.00 | 0.3M |
| 2021-09-17 | 15,260.00 | 15,460.00 | 15,090.00 | 15,315.00 | 0.5M |
| 2021-09-16 | 14,470.00 | 15,200.79 | 14,390.00 | 15,025.00 | 0.3M |
| 2021-09-15 | 14,490.00 | 14,640.00 | 14,350.00 | 14,470.00 | 0.1M |
| 2021-09-14 | 14,410.00 | 14,625.00 | 14,285.00 | 14,575.00 | 0.1M |
| 2021-09-13 | 14,665.00 | 14,665.00 | 14,431.83 | 14,435.00 | 0.1M |
| 2021-09-10 | 14,610.00 | 14,705.00 | 14,485.00 | 14,515.00 | 0.1M |
| 2021-09-09 | 14,430.00 | 14,540.00 | 14,120.00 | 14,470.00 | 0.2M |
| 2021-09-08 | 14,685.00 | 14,800.00 | 14,485.00 | 14,500.00 | 0.6M |
| 2021-09-07 | 14,510.00 | 14,850.00 | 14,430.00 | 14,780.00 | 0.4M |
| 2021-09-06 | 14,535.00 | 14,672.53 | 14,430.00 | 14,600.00 | 0.1M |
| 2021-09-03 | 14,215.00 | 14,580.00 | 14,195.00 | 14,580.00 | 0.3M |
| 2021-09-02 | 14,339.43 | 14,435.00 | 14,180.00 | 14,280.00 | 0.2M |
| 2021-09-01 | 14,345.00 | 14,550.00 | 14,200.00 | 14,260.00 | 0.4M |
| 2021-08-31 | 14,345.00 | 14,385.00 | 14,030.00 | 14,115.00 | 0.2M |
| 2021-08-27 | 14,425.00 | 14,455.00 | 14,145.00 | 14,260.00 | 0.3M |
| 2021-08-26 | 14,445.00 | 14,515.00 | 14,195.00 | 14,375.00 | 0.2M |
| 2021-08-25 | 13,950.00 | 14,475.00 | 13,900.00 | 14,435.00 | 0.2M |
| 2021-08-24 | 13,900.00 | 14,025.00 | 13,865.00 | 13,945.00 | 0.2M |
| 2021-08-23 | 13,785.00 | 13,805.00 | 13,580.00 | 13,700.00 | 0.1M |
| 2021-08-20 | 13,765.00 | 13,815.00 | 13,630.00 | 13,720.00 | 0.4M |
| 2021-08-19 | 13,675.00 | 13,710.00 | 13,380.00 | 13,655.00 | 0.3M |
| 2021-08-18 | 14,040.00 | 14,090.00 | 13,805.00 | 13,805.00 | 0.3M |
| 2021-08-17 | 13,965.00 | 14,025.00 | 13,795.00 | 14,000.00 | 0.2M |
| 2021-08-16 | 14,050.00 | 14,150.00 | 13,884.66 | 13,975.00 | 0.9M |
| 2021-08-13 | 13,980.00 | 14,330.00 | 13,805.00 | 14,215.00 | 0.2M |
| 2021-08-12 | 14,100.00 | 14,285.00 | 13,980.00 | 13,980.00 | 0.4M |
| 2021-08-11 | 13,950.00 | 14,165.00 | 13,464.79 | 14,125.00 | 0.6M |
| 2021-08-10 | 13,300.00 | 14,350.00 | 13,300.00 | 13,950.00 | 0.4M |
| 2021-08-09 | 12,853.89 | 12,965.00 | 12,515.00 | 12,940.00 | 0.2M |
| 2021-08-06 | 12,570.00 | 12,950.00 | 12,385.94 | 12,720.00 | 0.3M |
| 2021-08-05 | 12,225.00 | 12,360.00 | 12,110.00 | 12,360.00 | 0.3M |
| 2021-08-04 | 11,980.00 | 12,400.00 | 11,980.00 | 12,265.00 | 0.2M |
| 2021-08-03 | 12,460.00 | 12,510.00 | 11,970.00 | 11,990.00 | 0.2M |
| 2021-08-02 | 12,325.00 | 12,570.00 | 12,285.00 | 12,460.00 | 0.1M |
| 2021-07-30 | 12,315.00 | 12,410.00 | 12,136.92 | 12,300.00 | 0.2M |
| 2021-07-29 | 12,605.00 | 12,720.00 | 12,335.00 | 12,440.00 | 0.2M |
| 2021-07-28 | 12,765.00 | 12,785.00 | 12,490.00 | 12,625.00 | 0.3M |
| 2021-07-27 | 12,845.00 | 12,845.00 | 12,415.00 | 12,490.00 | 0.2M |
| 2021-07-26 | 12,765.00 | 12,885.00 | 12,525.00 | 12,590.00 | 0.1M |
| 2021-07-23 | 13,060.00 | 13,060.00 | 12,785.00 | 12,875.00 | 0.4M |
| 2021-07-22 | 12,550.00 | 13,070.00 | 12,525.00 | 12,985.00 | 0.3M |
| 2021-07-21 | 12,040.00 | 12,430.00 | 12,040.00 | 12,430.00 | 0.2M |
| 2021-07-20 | 11,950.00 | 12,055.00 | 11,700.00 | 11,960.00 | 0.3M |
| 2021-07-19 | 12,105.00 | 12,125.00 | 11,815.00 | 11,860.00 | 0.3M |
| 2021-07-16 | 12,260.00 | 12,340.00 | 12,110.00 | 12,185.00 | 0.2M |
| 2021-07-15 | 12,365.00 | 12,445.00 | 12,040.00 | 12,060.00 | 0.2M |
| 2021-07-14 | 12,405.00 | 12,525.00 | 12,350.00 | 12,435.00 | 0.2M |
| 2021-07-13 | 12,610.00 | 12,730.00 | 12,500.00 | 12,505.00 | 0.2M |
| 2021-07-12 | 12,945.00 | 13,000.00 | 12,580.00 | 12,630.00 | 0.7M |
| 2021-07-09 | 12,932.08 | 13,175.00 | 12,875.00 | 12,905.00 | 0.3M |
| 2021-07-08 | 13,250.00 | 13,530.00 | 12,755.00 | 12,935.00 | 0.3M |
| 2021-07-07 | 13,640.00 | 13,700.00 | 13,225.00 | 13,375.00 | 0.3M |
| 2021-07-06 | 13,600.00 | 13,790.00 | 13,570.00 | 13,630.00 | 0.2M |
| 2021-07-05 | 13,510.00 | 13,735.00 | 13,375.00 | 13,675.00 | 0.2M |
| 2021-07-02 | 13,685.00 | 13,705.00 | 13,450.00 | 13,455.00 | 0.3M |
| 2021-07-01 | 13,160.00 | 13,550.00 | 13,145.00 | 13,530.00 | 0.3M |
| 2021-06-30 | 13,395.00 | 13,635.00 | 13,120.00 | 13,145.00 | 0.3M |
| 2021-06-29 | 13,345.00 | 13,530.00 | 13,210.00 | 13,375.00 | 0.2M |
| 2021-06-28 | 13,725.00 | 13,810.00 | 13,220.00 | 13,275.00 | 0.2M |
| 2021-06-25 | 14,265.00 | 14,370.00 | 13,755.00 | 13,755.00 | 0.2M |
| 2021-06-24 | 14,060.00 | 14,370.00 | 13,830.00 | 14,370.00 | 0.3M |
| 2021-06-23 | 13,950.00 | 14,170.00 | 13,720.00 | 13,855.00 | 0.3M |
| 2021-06-22 | 13,730.00 | 13,955.00 | 13,600.00 | 13,955.00 | 0.3M |
| 2021-06-21 | 13,505.00 | 13,650.00 | 13,399.95 | 13,630.00 | 0.2M |
| 2021-06-18 | 13,830.00 | 13,935.00 | 13,540.00 | 13,635.00 | 0.3M |
| 2021-06-17 | 13,630.00 | 13,785.00 | 13,460.00 | 13,695.00 | 0.1M |
| 2021-06-16 | 13,335.00 | 13,825.00 | 13,280.00 | 13,765.00 | 0.2M |
| 2021-06-15 | 13,790.00 | 13,790.00 | 12,935.00 | 13,335.00 | 0.4M |
| 2021-06-14 | 14,005.00 | 14,095.00 | 13,680.00 | 13,680.00 | 0.2M |
| 2021-06-11 | 13,825.00 | 14,020.00 | 13,803.62 | 13,900.00 | 0.1M |
| 2021-06-10 | 13,765.00 | 13,840.00 | 13,690.00 | 13,785.00 | 0.2M |
| 2021-06-09 | 13,760.00 | 13,980.00 | 13,565.00 | 13,815.00 | 0.3M |
| 2021-06-08 | 13,235.00 | 13,890.00 | 13,195.00 | 13,715.00 | 0.2M |
| 2021-06-07 | 13,310.00 | 13,520.00 | 13,145.00 | 13,190.00 | 0.1M |
| 2021-06-04 | 13,080.00 | 13,345.00 | 12,993.11 | 13,310.00 | 0.1M |
| 2021-06-03 | 13,090.00 | 13,207.98 | 12,990.00 | 13,060.00 | 0.1M |
| 2021-06-02 | 13,130.00 | 13,270.00 | 13,030.00 | 13,080.00 | 0.2M |
| 2021-06-01 | 13,190.00 | 13,400.97 | 13,110.00 | 13,135.00 | 0.2M |
| 2021-05-28 | 13,485.00 | 13,485.00 | 13,165.00 | 13,210.00 | 0.2M |
| 2021-05-27 | 13,520.00 | 13,520.00 | 13,260.00 | 13,305.00 | 0.1M |
| 2021-05-26 | 13,550.00 | 13,715.00 | 13,385.00 | 13,475.00 | 0.2M |
| 2021-05-25 | 13,310.00 | 13,340.00 | 13,135.00 | 13,290.00 | 0.2M |
| 2021-05-24 | 13,140.00 | 13,280.00 | 12,925.00 | 13,200.00 | 0.2M |
| 2021-05-21 | 12,695.00 | 13,080.00 | 12,690.00 | 12,930.00 | 0.4M |
| 2021-05-20 | 12,335.00 | 12,700.00 | 12,155.00 | 12,670.00 | 0.4M |
| 2021-05-19 | 12,385.00 | 12,475.00 | 12,085.00 | 12,230.00 | 0.2M |
| 2021-05-18 | 12,590.00 | 12,765.00 | 12,355.00 | 12,410.00 | 0.3M |
| 2021-05-17 | 12,740.00 | 12,830.00 | 12,425.00 | 12,460.00 | 0.2M |
| 2021-05-14 | 12,800.00 | 12,915.00 | 12,635.00 | 12,695.00 | 0.6M |
| 2021-05-13 | 12,790.00 | 12,910.00 | 12,450.00 | 12,620.00 | 0.4M |
| 2021-05-12 | 13,040.00 | 13,235.00 | 12,720.00 | 12,760.00 | 0.3M |
| 2021-05-11 | 13,910.00 | 13,980.00 | 13,125.00 | 13,355.00 | 0.4M |
| 2021-05-10 | 14,610.00 | 14,655.00 | 14,000.00 | 14,040.00 | 0.3M |
| 2021-05-07 | 14,690.00 | 14,720.00 | 14,440.00 | 14,625.00 | 0.2M |
| 2021-05-06 | 14,570.00 | 14,800.00 | 14,495.00 | 14,555.00 | 0.2M |
| 2021-05-05 | 14,385.00 | 14,670.00 | 14,280.00 | 14,640.00 | 0.1M |
| 2021-05-04 | 14,835.00 | 15,145.00 | 14,265.00 | 14,325.00 | 0.6M |
| 2021-04-30 | 15,380.00 | 15,435.00 | 14,765.00 | 14,840.00 | 0.4M |
| 2021-04-29 | 16,000.00 | 16,000.00 | 15,215.00 | 15,335.00 | 0.2M |
| 2021-04-28 | 15,720.00 | 15,875.00 | 15,460.00 | 15,770.00 | 0.3M |
| 2021-04-27 | 15,300.00 | 15,700.00 | 15,300.00 | 15,645.00 | 0.2M |
| 2021-04-26 | 15,300.00 | 15,525.00 | 15,145.00 | 15,510.00 | 0.2M |
| 2021-04-23 | 14,860.00 | 15,330.00 | 14,860.00 | 15,295.00 | 0.4M |
| 2021-04-22 | 14,930.00 | 14,930.00 | 14,750.00 | 14,905.00 | 0.5M |
| 2021-04-21 | 14,745.00 | 14,785.00 | 14,605.00 | 14,695.00 | 0.1M |
| 2021-04-20 | 15,300.00 | 15,633.45 | 14,675.00 | 14,675.00 | 0.3M |
| 2021-04-19 | 15,530.00 | 15,707.93 | 15,120.00 | 15,160.00 | 0.2M |
| 2021-04-16 | 15,315.00 | 15,720.00 | 15,315.00 | 15,685.00 | 0.4M |
| 2021-04-15 | 15,325.00 | 15,415.00 | 15,205.00 | 15,315.00 | 0.5M |
| 2021-04-14 | 15,150.00 | 15,350.00 | 15,100.00 | 15,310.00 | 0.1M |
| 2021-04-13 | 15,085.00 | 15,285.00 | 15,050.00 | 15,235.00 | 0.2M |
| 2021-04-12 | 15,195.00 | 15,285.00 | 15,025.00 | 15,085.00 | 0.2M |
| 2021-04-09 | 15,500.00 | 15,545.00 | 15,265.00 | 15,295.00 | 0.2M |
| 2021-04-08 | 15,480.00 | 15,755.00 | 15,409.84 | 15,480.00 | 0.2M |
| 2021-04-07 | 15,380.00 | 15,580.00 | 15,125.00 | 15,535.00 | 0.4M |
| 2021-04-06 | 15,480.00 | 15,865.00 | 15,360.00 | 15,745.00 | 0.2M |
| 2021-04-01 | 15,575.00 | 15,675.00 | 15,460.00 | 15,480.00 | 0.2M |
| 2021-03-31 | 15,805.00 | 15,870.00 | 15,505.00 | 15,505.00 | 0.4M |
| 2021-03-30 | 15,905.00 | 16,112.93 | 15,775.00 | 15,780.00 | 0.2M |
| 2021-03-29 | 16,525.00 | 16,525.00 | 15,875.00 | 15,935.00 | 0.2M |
| 2021-03-26 | 16,410.00 | 16,515.00 | 16,119.00 | 16,480.00 | 0.2M |
| 2021-03-25 | 16,270.00 | 16,450.00 | 15,995.00 | 16,235.00 | 0.3M |
| 2021-03-24 | 16,425.00 | 16,760.00 | 16,335.00 | 16,405.00 | 0.2M |
| 2021-03-23 | 16,760.00 | 16,820.00 | 16,540.00 | 16,540.00 | 0.2M |
| 2021-03-22 | 16,755.00 | 17,005.00 | 16,605.00 | 16,915.00 | 0.3M |
| 2021-03-19 | 16,850.00 | 19,680.80 | 16,390.00 | 16,890.00 | 3.5M |
| 2021-03-18 | 16,680.00 | 16,915.00 | 16,455.00 | 16,830.00 | 0.3M |
| 2021-03-17 | 16,660.00 | 16,745.00 | 16,425.00 | 16,700.00 | 0.2M |
| 2021-03-16 | 17,130.00 | 17,130.00 | 16,620.00 | 16,770.00 | 0.3M |
| 2021-03-15 | 16,555.00 | 17,030.00 | 16,475.00 | 16,875.00 | 0.6M |
| 2021-03-12 | 15,860.00 | 15,970.00 | 15,675.00 | 15,795.00 | 0.3M |
| 2021-03-11 | 15,205.00 | 15,855.00 | 15,105.00 | 15,815.00 | 0.3M |
| 2021-03-10 | 14,845.00 | 15,070.00 | 14,670.00 | 14,990.00 | 0.3M |
| 2021-03-09 | 14,445.00 | 15,000.00 | 14,395.00 | 14,850.00 | 0.3M |
| 2021-03-08 | 14,885.00 | 14,895.00 | 14,355.00 | 14,470.00 | 0.2M |
| 2021-03-05 | 15,030.00 | 15,185.00 | 14,605.00 | 14,625.00 | 0.4M |
| 2021-03-04 | 14,745.00 | 15,185.00 | 14,625.00 | 15,130.00 | 0.6M |
| 2021-03-03 | 14,350.00 | 14,795.00 | 14,080.00 | 14,795.00 | 0.5M |
| 2021-03-02 | 14,760.00 | 14,780.00 | 13,958.26 | 14,110.00 | 0.7M |
| 2021-03-01 | 13,960.00 | 14,405.00 | 13,935.00 | 14,355.00 | 0.5M |
| 2021-02-26 | 13,800.00 | 14,040.00 | 13,680.00 | 13,820.00 | 0.3M |
| 2021-02-25 | 14,150.00 | 14,205.00 | 13,825.00 | 13,880.00 | 0.2M |
| 2021-02-24 | 13,660.00 | 14,215.00 | 13,645.00 | 14,020.00 | 0.2M |
| 2021-02-23 | 14,215.00 | 14,325.00 | 13,605.00 | 13,770.00 | 0.2M |
| 2021-02-22 | 13,740.00 | 14,310.00 | 13,605.00 | 14,130.00 | 0.6M |
| 2021-02-19 | 13,725.00 | 13,945.00 | 13,590.00 | 13,625.00 | 0.3M |
| 2021-02-18 | 13,925.00 | 13,985.00 | 13,610.00 | 13,675.00 | 0.2M |
| 2021-02-17 | 14,000.00 | 14,090.00 | 13,855.00 | 13,875.00 | 0.1M |
| 2021-02-16 | 14,140.00 | 14,200.00 | 13,965.00 | 13,980.00 | 0.1M |
| 2021-02-15 | 14,030.00 | 14,215.00 | 14,010.00 | 14,070.00 | 0.2M |
| 2021-02-12 | 13,910.00 | 14,035.00 | 13,835.00 | 14,000.00 | 0.1M |
| 2021-02-11 | 13,925.00 | 14,205.00 | 13,850.00 | 14,025.00 | 0.2M |
| 2021-02-10 | 14,325.00 | 14,380.00 | 13,835.00 | 13,985.00 | 0.2M |
| 2021-02-09 | 14,235.00 | 14,380.00 | 14,160.00 | 14,200.00 | 0.1M |
| 2021-02-08 | 14,400.00 | 14,450.00 | 14,180.00 | 14,265.00 | 0.2M |
| 2021-02-05 | 14,090.00 | 14,335.00 | 14,030.00 | 14,110.00 | 0.2M |
| 2021-02-04 | 14,200.00 | 14,220.00 | 13,890.00 | 14,095.00 | 0.2M |
| 2021-02-03 | 14,300.00 | 14,380.00 | 14,000.00 | 14,075.00 | 0.2M |
| 2021-02-02 | 14,020.00 | 14,220.00 | 13,785.00 | 14,105.00 | 0.2M |
| 2021-02-01 | 13,390.00 | 14,020.00 | 13,380.00 | 13,930.00 | 0.2M |
| 2021-01-29 | 13,745.00 | 13,825.00 | 13,508.29 | 13,625.00 | 0.2M |
| 2021-01-28 | 13,715.00 | 13,960.00 | 13,475.00 | 13,850.00 | 0.2M |
| 2021-01-27 | 13,955.00 | 14,060.00 | 13,595.00 | 13,780.00 | 0.3M |
| 2021-01-26 | 14,205.00 | 14,375.00 | 14,085.00 | 14,100.00 | 0.2M |
| 2021-01-25 | 14,390.00 | 14,455.00 | 13,970.00 | 14,120.00 | 0.2M |
| 2021-01-22 | 14,550.00 | 14,565.00 | 14,180.00 | 14,355.00 | 0.1M |
| 2021-01-21 | 14,685.00 | 14,705.00 | 14,400.00 | 14,500.00 | 0.3M |
| 2021-01-20 | 14,315.00 | 14,550.00 | 14,275.00 | 14,480.00 | 0.4M |
| 2021-01-19 | 14,605.00 | 14,815.00 | 14,380.00 | 14,400.00 | 0.3M |
| 2021-01-18 | 14,995.00 | 15,065.00 | 14,720.00 | 14,790.00 | 0.2M |
| 2021-01-15 | 14,785.00 | 15,050.00 | 14,745.00 | 15,025.00 | 0.5M |
| 2021-01-14 | 15,240.00 | 15,255.00 | 14,920.00 | 14,960.00 | 0.4M |
| 2021-01-13 | 15,500.00 | 15,545.00 | 15,250.00 | 15,285.00 | 0.4M |
| 2021-01-12 | 15,800.00 | 15,840.00 | 15,415.00 | 15,555.00 | 0.1M |
| 2021-01-11 | 15,750.00 | 15,965.00 | 15,512.75 | 15,565.00 | 0.1M |
| 2021-01-08 | 16,050.00 | 16,290.00 | 15,680.00 | 15,805.00 | 0.3M |
| 2021-01-07 | 16,270.00 | 16,270.00 | 15,675.00 | 15,875.00 | 0.3M |
| 2021-01-06 | 15,500.00 | 16,200.00 | 15,400.00 | 16,030.00 | 0.3M |
| 2021-01-05 | 15,190.00 | 15,525.00 | 15,185.00 | 15,500.00 | 0.1M |
| 2021-01-04 | 15,440.00 | 15,731.50 | 15,295.00 | 15,500.00 | 0.3M |