Flutter Entertainment PLC (FLTRF)

FLTRF
🏛️ 영국 →
20,770.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 20,890.00 20,999.87 20,890.00 20,920.00 0.6K
08:01 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
08:02 20,970.00 20,970.00 20,970.00 20,970.00 0.0K
08:03 21,000.00 21,000.00 20,910.00 20,910.00 0.0K
08:07 20,910.00 20,910.00 20,910.00 20,910.00 0.0K
08:08 20,940.00 20,940.00 20,940.00 20,940.00 0.1K
08:09 20,940.00 20,940.00 20,900.00 20,900.00 0.0K
08:10 20,940.00 20,940.00 20,920.00 20,940.00 0.0K
08:11 20,990.00 21,010.00 20,990.00 21,010.00 0.9K
08:12 21,000.00 21,010.00 21,000.00 21,010.00 0.1K
08:13 21,010.00 21,010.00 21,010.00 21,010.00 0.0K
08:14 21,040.00 21,040.00 21,012.09 21,012.09 0.1K
08:16 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
08:18 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
08:19 21,070.00 21,070.00 21,070.00 21,070.00 0.0K
08:21 21,080.00 21,080.00 21,080.00 21,080.00 0.0K
08:25 21,100.00 21,110.00 21,100.00 21,110.00 0.1K
08:27 21,098.02 21,098.02 21,098.02 21,098.02 0.2K
08:35 21,170.00 21,170.00 21,170.00 21,170.00 0.0K
08:36 21,190.00 21,190.00 21,190.00 21,190.00 0.0K
08:37 21,150.00 21,150.00 21,150.00 21,150.00 0.2K
08:39 21,170.00 21,170.00 21,170.00 21,170.00 0.0K
08:42 21,130.00 21,130.00 21,130.00 21,130.00 0.0K
08:47 21,130.00 21,130.00 21,130.00 21,130.00 0.1K
08:51 21,130.00 21,130.00 21,130.00 21,130.00 0.0K
08:55 21,140.00 21,140.00 21,140.00 21,140.00 0.0K
08:56 21,110.00 21,110.00 21,100.00 21,100.00 0.1K
08:58 21,110.00 21,110.00 21,110.00 21,110.00 0.0K
08:59 21,110.00 21,110.00 21,110.00 21,110.00 0.0K
09:07 21,100.00 21,100.00 21,100.00 21,100.00 0.2K
09:14 21,120.00 21,120.00 21,120.00 21,120.00 0.1K
09:19 21,120.00 21,120.00 21,120.00 21,120.00 0.1K
09:25 21,140.00 21,140.00 21,140.00 21,140.00 0.0K
09:30 21,140.00 21,140.00 21,130.00 21,130.00 0.2K
09:32 21,120.00 21,120.00 21,090.00 21,090.00 0.1K
09:33 21,110.00 21,110.00 21,110.00 21,110.00 0.1K
09:35 21,100.00 21,100.00 21,100.00 21,100.00 0.1K
09:36 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
09:42 21,090.00 21,090.00 21,090.00 21,090.00 0.0K
09:43 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
09:49 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
09:50 21,084.56 21,084.56 21,084.56 21,084.56 0.0K
09:51 21,090.00 21,090.00 21,075.04 21,075.04 0.0K
09:55 21,070.00 21,070.00 21,060.00 21,060.00 0.1K
09:56 21,020.00 21,020.00 21,020.00 21,020.00 0.0K
10:03 21,060.00 21,060.00 21,060.00 21,060.00 0.1K
10:05 21,040.00 21,040.00 21,040.00 21,040.00 0.1K
10:06 21,040.00 21,040.00 21,040.00 21,040.00 0.1K
10:07 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
10:08 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
10:17 21,050.00 21,060.00 21,050.00 21,060.00 0.0K
10:18 21,060.00 21,060.00 21,060.00 21,060.00 0.0K
10:31 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
10:32 21,070.00 21,070.00 21,070.00 21,070.00 0.0K
10:37 21,090.00 21,090.00 21,090.00 21,090.00 0.2K
10:44 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
10:47 21,080.00 21,080.00 21,080.00 21,080.00 0.0K
10:49 21,120.00 21,120.00 21,120.00 21,120.00 0.1K
10:50 21,120.00 21,120.00 21,120.00 21,120.00 0.0K
10:52 21,130.00 21,130.00 21,130.00 21,130.00 0.0K
11:00 21,140.00 21,150.00 21,140.00 21,150.00 0.5K
11:01 21,140.00 21,150.00 21,140.00 21,150.00 0.2K
11:03 21,145.00 21,145.00 21,145.00 21,145.00 0.2K
11:08 21,130.00 21,130.00 21,120.00 21,120.00 0.1K
11:10 21,120.00 21,130.00 21,120.00 21,130.00 0.1K
11:11 21,120.00 21,130.00 21,120.00 21,120.00 0.0K
11:13 21,120.00 21,120.00 21,120.00 21,120.00 0.0K
11:15 21,121.38 21,121.38 21,121.38 21,121.38 0.0K
11:18 21,120.00 21,120.00 21,120.00 21,120.00 0.0K
11:25 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
11:27 21,120.00 21,120.00 21,110.00 21,110.00 0.0K
11:28 21,100.00 21,110.00 21,100.00 21,110.00 0.1K
11:29 21,080.00 21,080.00 21,080.00 21,080.00 0.0K
11:32 21,110.00 21,110.00 21,110.00 21,110.00 0.0K
11:35 21,110.00 21,110.00 21,110.00 21,110.00 0.1K
11:41 21,110.00 21,110.00 21,110.00 21,110.00 0.0K
11:47 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
11:48 21,090.00 21,110.00 21,090.00 21,110.00 0.1K
11:52 21,117.64 21,117.64 21,117.64 21,117.64 0.0K
12:00 21,130.00 21,140.00 21,130.00 21,140.00 0.1K
12:09 21,070.00 21,110.00 21,070.00 21,090.00 0.2K
12:12 21,080.00 21,080.00 21,080.00 21,080.00 0.0K
12:14 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
12:17 21,110.00 21,110.00 21,110.00 21,110.00 0.0K
12:18 21,080.00 21,080.00 21,080.00 21,080.00 0.1K
12:20 21,110.00 21,110.00 21,100.00 21,100.00 0.0K
12:22 21,100.00 21,100.00 21,100.00 21,100.00 0.2K
12:29 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
12:31 21,080.00 21,100.00 21,080.00 21,100.00 0.1K
12:32 21,100.00 21,110.00 21,100.00 21,110.00 0.1K
12:33 21,110.00 21,110.00 21,110.00 21,110.00 0.0K
12:36 21,110.00 21,110.00 21,110.00 21,110.00 0.0K
12:39 21,110.00 21,110.00 21,110.00 21,110.00 0.1K
12:43 21,100.00 21,100.00 21,100.00 21,100.00 0.2K
12:46 21,100.00 21,100.00 21,090.00 21,090.00 0.2K
12:52 21,110.00 21,110.00 21,110.00 21,110.00 0.1K
12:59 21,110.00 21,110.00 21,110.00 21,110.00 0.0K
13:00 21,120.00 21,120.00 21,120.00 21,120.00 0.0K
13:04 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
13:08 21,080.00 21,080.00 21,080.00 21,080.00 0.2K
13:09 21,080.00 21,080.00 21,080.00 21,080.00 0.0K
13:16 21,080.00 21,080.00 21,080.00 21,080.00 0.1K
13:17 21,120.00 21,120.00 21,110.00 21,110.00 0.2K
13:20 21,120.00 21,120.00 21,120.00 21,120.00 0.0K
13:31 21,090.00 21,110.00 21,090.00 21,100.00 0.1K
13:38 21,090.00 21,090.00 21,090.00 21,090.00 0.0K
13:41 21,075.15 21,075.15 21,075.15 21,075.15 0.0K
13:46 21,075.46 21,075.46 21,075.46 21,075.46 0.0K
13:57 21,070.00 21,070.00 21,060.00 21,060.00 0.4K
14:02 21,050.00 21,050.00 21,050.00 21,050.00 0.1K
14:03 21,090.00 21,090.00 21,090.00 21,090.00 0.1K
14:04 21,070.00 21,070.00 21,070.00 21,070.00 0.2K
14:05 21,080.00 21,080.00 21,080.00 21,080.00 0.0K
14:09 21,080.00 21,090.00 21,080.00 21,090.00 0.1K
14:10 21,080.00 21,080.00 21,080.00 21,080.00 0.0K
14:17 21,090.00 21,090.00 21,070.00 21,070.00 0.1K
14:20 21,080.00 21,080.00 21,080.00 21,080.00 0.0K
14:22 21,060.00 21,060.00 21,060.00 21,060.00 0.0K
14:23 21,090.00 21,090.00 21,090.00 21,090.00 0.0K
14:28 21,100.00 21,100.00 21,100.00 21,100.00 0.1K
14:29 21,100.00 21,100.00 21,090.00 21,090.00 0.0K
14:30 21,140.00 21,140.00 21,120.00 21,120.00 1.5K
14:31 21,120.00 21,170.00 21,060.00 21,100.00 0.4K
14:32 21,080.00 21,180.00 21,080.00 21,120.00 0.8K
14:33 21,100.00 21,100.00 21,040.00 21,040.00 0.1K
14:35 21,080.00 21,110.00 21,060.00 21,060.00 0.2K
14:37 21,060.00 21,060.00 21,060.00 21,060.00 10.1K
14:39 21,110.00 21,110.00 21,060.00 21,060.00 0.8K
14:40 21,050.00 21,050.00 21,040.00 21,040.00 0.1K
14:43 21,060.00 21,060.00 21,040.00 21,040.00 0.0K
14:44 21,060.00 21,060.00 21,060.00 21,060.00 0.0K
14:45 21,070.00 21,070.00 21,070.00 21,070.00 0.0K
14:46 21,070.00 21,070.00 21,040.00 21,070.00 0.1K
14:47 21,080.00 21,080.00 21,080.00 21,080.00 0.0K
14:50 21,080.00 21,080.00 21,070.00 21,070.00 0.1K
14:51 21,100.00 21,100.00 21,100.00 21,100.00 0.3K
14:52 21,093.80 21,140.00 21,090.00 21,140.00 1.0K
14:53 21,140.00 21,160.00 21,110.00 21,160.00 1.1K
14:54 21,170.00 21,170.00 21,130.00 21,140.00 3.4K
14:55 21,120.00 21,130.00 21,120.00 21,130.00 0.6K
14:56 21,130.00 21,140.00 21,125.00 21,125.00 0.3K
14:57 21,120.00 21,120.00 21,120.00 21,120.00 0.1K
14:58 21,140.00 21,146.68 21,140.00 21,146.70 0.4K
14:59 21,140.00 21,140.00 21,120.00 21,120.00 2.1K
15:00 21,120.00 21,120.00 21,070.00 21,070.00 0.3K
15:01 21,060.00 21,100.00 21,060.00 21,100.00 0.2K
15:03 21,110.00 21,120.00 21,090.00 21,120.00 0.9K
15:06 21,100.00 21,100.00 21,090.00 21,090.00 0.1K
15:07 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
15:08 21,070.00 21,070.00 21,070.00 21,070.00 0.1K
15:09 21,100.00 21,100.00 21,090.00 21,090.00 0.1K
15:10 21,090.00 21,090.00 21,080.00 21,090.00 0.2K
15:11 21,070.00 21,070.00 21,070.00 21,070.00 0.1K
15:14 21,060.00 21,060.00 21,060.00 21,060.00 0.1K
15:15 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
15:16 21,010.00 21,030.00 21,010.00 21,030.00 0.4K
15:19 21,020.00 21,020.00 21,020.00 21,020.00 0.1K
15:23 21,040.00 21,040.00 21,040.00 21,040.00 0.2K
15:25 21,040.00 21,070.00 21,040.00 21,060.00 0.1K
15:29 21,070.00 21,070.00 21,060.00 21,060.00 0.3K
15:30 21,050.00 21,050.00 21,050.00 21,050.00 0.1K
15:31 21,060.00 21,100.00 21,050.00 21,080.00 6.5K
15:32 21,070.00 21,090.00 21,070.00 21,090.00 2.1K
15:33 21,080.00 21,090.00 21,080.00 21,090.00 4.3K
15:34 21,070.00 21,080.00 21,060.00 21,080.00 0.5K
15:35 21,070.00 21,070.00 21,060.00 21,060.00 0.2K
15:36 21,080.00 21,080.00 21,080.00 21,080.00 3.1K
15:37 21,080.00 21,080.00 21,080.00 21,080.00 0.1K
15:38 21,080.00 21,120.00 21,080.00 21,110.00 0.6K
15:39 21,110.00 21,110.00 21,110.00 21,110.00 0.2K
15:40 21,090.00 21,090.00 21,090.00 21,090.00 0.0K
15:41 21,070.00 21,070.00 21,070.00 21,070.00 0.0K
15:42 21,080.00 21,080.00 21,080.00 21,080.00 0.1K
15:43 21,090.00 21,090.00 21,080.00 21,080.00 0.0K
15:44 21,090.00 21,100.00 21,090.00 21,100.00 0.2K
15:45 21,090.00 21,090.00 21,090.00 21,090.00 0.2K
15:46 21,110.00 21,110.00 21,090.00 21,090.00 0.1K
15:47 21,070.00 21,090.00 21,070.00 21,090.00 0.9K
15:48 21,080.00 21,110.00 21,080.00 21,110.00 3.1K
15:49 21,100.00 21,100.00 21,090.00 21,090.00 2.0K
15:50 21,090.00 21,100.00 21,080.00 21,100.00 1.5K
15:51 21,100.00 21,100.00 21,090.00 21,100.00 1.2K
15:52 21,110.00 21,110.00 21,100.00 21,110.00 2.2K
15:54 21,130.00 21,130.00 21,130.00 21,130.00 0.0K
15:55 21,130.00 21,130.00 21,120.00 21,130.00 0.5K
15:56 21,140.00 21,140.00 21,140.00 21,140.00 0.0K
15:57 21,140.00 21,140.00 21,130.00 21,130.00 0.0K
15:58 21,120.00 21,120.00 21,120.00 21,120.00 0.4K
15:59 21,100.00 21,110.00 21,090.00 21,090.00 0.4K
16:00 21,070.00 21,080.00 21,060.00 21,080.00 0.4K
16:01 21,070.00 21,070.00 21,070.00 21,070.00 0.1K
16:02 21,080.00 21,080.00 21,080.00 21,080.00 0.0K
16:03 21,080.00 21,080.00 21,070.00 21,070.00 0.4K
16:04 21,070.00 21,080.00 21,070.00 21,080.00 0.2K
16:05 21,080.00 21,080.00 21,070.00 21,070.00 0.2K
16:07 21,070.00 21,070.00 21,070.00 21,070.00 0.0K
16:08 21,070.00 21,070.00 21,070.00 21,070.00 1.1K
16:09 21,070.00 21,080.00 21,070.00 21,080.00 0.3K
16:10 21,090.00 21,090.00 21,070.00 21,070.00 1.7K
16:14 21,090.00 21,090.00 21,090.00 21,090.00 0.0K
16:15 21,080.00 21,090.00 21,070.00 21,070.00 0.5K
16:16 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
16:18 21,100.00 21,100.00 21,100.00 21,100.00 0.3K
16:20 21,110.00 21,120.00 21,110.00 21,120.00 0.2K
16:21 21,110.00 21,110.00 21,100.00 21,100.00 0.3K
16:24 21,120.00 21,120.00 21,110.00 21,110.00 4.4K
16:25 21,110.00 21,120.00 21,110.00 21,110.00 1.1K
16:26 21,120.00 21,120.00 21,120.00 21,120.00 0.5K
16:27 21,120.00 21,120.00 21,120.00 21,120.00 2.6K
16:28 21,120.00 21,120.00 21,110.00 21,110.00 1.7K
16:29 21,110.00 21,130.00 21,110.00 21,130.00 3.6K
16:35 21,130.00 21,130.00 21,130.00 21,130.00 47.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음