873.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 678.00 | 682.50 | 674.50 | 679.50 | 0.6M |
| 2022-12-29 | 674.50 | 686.00 | 673.50 | 678.00 | 1.1M |
| 2022-12-28 | 678.00 | 685.25 | 676.52 | 678.00 | 0.8M |
| 2022-12-23 | 671.50 | 680.00 | 671.50 | 678.50 | 0.3M |
| 2022-12-22 | 672.00 | 680.50 | 671.50 | 677.00 | 0.8M |
| 2022-12-21 | 656.50 | 672.50 | 654.00 | 672.50 | 2.6M |
| 2022-12-20 | 646.00 | 660.00 | 642.00 | 658.00 | 1.0M |
| 2022-12-19 | 640.50 | 651.50 | 634.50 | 649.00 | 1.2M |
| 2022-12-16 | 649.00 | 649.00 | 628.00 | 635.00 | 24.6M |
| 2022-12-15 | 634.50 | 650.50 | 634.00 | 649.00 | 1.7M |
| 2022-12-14 | 625.00 | 644.50 | 625.00 | 639.00 | 2.2M |
| 2022-12-13 | 645.50 | 645.50 | 626.00 | 630.00 | 3.0M |
| 2022-12-12 | 646.00 | 649.50 | 637.00 | 642.50 | 1.2M |
| 2022-12-09 | 644.50 | 650.50 | 631.50 | 648.00 | 2.6M |
| 2022-12-08 | 645.00 | 653.00 | 640.00 | 642.00 | 1.3M |
| 2022-12-07 | 651.00 | 652.00 | 637.00 | 641.50 | 2.1M |
| 2022-12-06 | 638.50 | 649.00 | 637.50 | 649.00 | 2.3M |
| 2022-12-05 | 650.00 | 654.00 | 646.00 | 648.00 | 1.9M |
| 2022-12-02 | 674.00 | 674.00 | 649.00 | 649.00 | 4.0M |
| 2022-12-01 | 650.00 | 672.00 | 647.00 | 667.50 | 1.8M |
| 2022-11-30 | 653.50 | 655.50 | 640.50 | 649.50 | 2.8M |
| 2022-11-29 | 645.50 | 654.50 | 643.50 | 651.00 | 1.5M |
| 2022-11-28 | 652.00 | 655.00 | 644.00 | 645.00 | 2.4M |
| 2022-11-25 | 633.00 | 653.50 | 633.00 | 653.50 | 8.4M |
| 2022-11-24 | 646.00 | 654.50 | 642.50 | 648.00 | 0.6M |
| 2022-11-23 | 658.00 | 665.00 | 647.00 | 647.00 | 1.5M |
| 2022-11-22 | 648.50 | 660.00 | 647.50 | 654.00 | 2.4M |
| 2022-11-21 | 628.50 | 648.50 | 624.50 | 643.50 | 4.0M |
| 2022-11-18 | 629.50 | 638.00 | 623.00 | 623.00 | 10.6M |
| 2022-11-17 | 607.50 | 627.00 | 600.00 | 627.00 | 3.0M |
| 2022-11-16 | 595.00 | 606.50 | 575.00 | 604.50 | 8.4M |
| 2022-11-15 | 631.50 | 638.00 | 619.00 | 625.00 | 1.4M |
| 2022-11-14 | 618.00 | 633.00 | 608.00 | 632.00 | 2.2M |
| 2022-11-11 | 669.00 | 669.00 | 605.00 | 606.50 | 2.5M |
| 2022-11-10 | 661.00 | 669.50 | 649.50 | 658.00 | 2.1M |
| 2022-11-09 | 646.50 | 661.00 | 641.00 | 661.00 | 1.5M |
| 2022-11-08 | 644.50 | 646.50 | 632.00 | 644.50 | 1.4M |
| 2022-11-07 | 650.00 | 655.50 | 640.15 | 646.00 | 4.1M |
| 2022-11-04 | 643.00 | 648.00 | 624.00 | 645.00 | 2.8M |
| 2022-11-03 | 624.00 | 648.50 | 624.00 | 648.50 | 1.5M |
| 2022-11-02 | 628.50 | 640.00 | 625.50 | 633.00 | 1.9M |
| 2022-11-01 | 614.00 | 641.50 | 614.00 | 630.00 | 1.2M |
| 2022-10-31 | 622.00 | 636.50 | 622.00 | 624.50 | 1.8M |
| 2022-10-28 | 623.50 | 639.00 | 617.50 | 627.00 | 1.5M |
| 2022-10-27 | 625.00 | 641.00 | 624.50 | 632.00 | 1.0M |
| 2022-10-26 | 620.50 | 639.50 | 619.75 | 627.00 | 2.2M |
| 2022-10-25 | 597.50 | 622.00 | 597.00 | 619.00 | 2.9M |
| 2022-10-24 | 583.50 | 599.50 | 580.50 | 595.50 | 0.7M |
| 2022-10-21 | 585.00 | 589.50 | 573.00 | 584.50 | 0.8M |
| 2022-10-20 | 602.50 | 603.50 | 589.00 | 589.00 | 1.1M |
| 2022-10-19 | 614.50 | 618.00 | 594.50 | 600.00 | 1.1M |
| 2022-10-18 | 618.00 | 627.00 | 610.50 | 616.00 | 1.2M |
| 2022-10-17 | 600.50 | 617.00 | 598.00 | 613.50 | 1.7M |
| 2022-10-14 | 585.50 | 606.00 | 585.00 | 600.00 | 2.1M |
| 2022-10-13 | 574.50 | 581.50 | 561.50 | 579.50 | 3.6M |
| 2022-10-12 | 587.00 | 587.00 | 559.50 | 570.00 | 1.7M |
| 2022-10-11 | 574.50 | 580.00 | 562.00 | 575.00 | 0.8M |
| 2022-10-10 | 577.50 | 577.50 | 565.00 | 572.00 | 0.6M |
| 2022-10-07 | 587.00 | 588.50 | 563.00 | 577.50 | 1.0M |
| 2022-10-06 | 589.00 | 592.00 | 581.50 | 587.50 | 1.4M |
| 2022-10-05 | 573.00 | 592.00 | 573.00 | 590.00 | 0.8M |
| 2022-10-04 | 565.50 | 584.00 | 555.50 | 584.00 | 3.6M |
| 2022-10-03 | 555.50 | 563.50 | 552.00 | 558.00 | 1.0M |
| 2022-09-30 | 561.50 | 570.00 | 556.00 | 564.00 | 3.2M |
| 2022-09-29 | 573.50 | 578.00 | 557.00 | 566.50 | 1.4M |
| 2022-09-28 | 563.50 | 575.00 | 543.50 | 575.00 | 1.7M |
| 2022-09-27 | 580.00 | 583.00 | 564.00 | 577.50 | 1.4M |
| 2022-09-26 | 604.50 | 604.50 | 570.50 | 570.50 | 1.7M |
| 2022-09-23 | 619.00 | 621.50 | 595.50 | 605.00 | 1.0M |
| 2022-09-22 | 606.00 | 628.50 | 606.00 | 621.00 | 2.0M |
| 2022-09-21 | 615.00 | 615.50 | 609.00 | 615.50 | 2.4M |
| 2022-09-20 | 626.00 | 627.00 | 611.00 | 612.50 | 0.7M |
| 2022-09-16 | 624.50 | 635.00 | 620.00 | 625.00 | 2.4M |
| 2022-09-15 | 626.00 | 632.50 | 620.50 | 627.50 | 1.5M |
| 2022-09-14 | 624.00 | 629.50 | 618.71 | 624.50 | 1.1M |
| 2022-09-13 | 628.00 | 635.00 | 613.33 | 628.00 | 1.7M |
| 2022-09-12 | 610.00 | 620.00 | 605.50 | 618.00 | 1.2M |
| 2022-09-09 | 593.00 | 606.00 | 593.00 | 606.00 | 1.5M |
| 2022-09-08 | 600.00 | 602.50 | 584.50 | 592.50 | 2.7M |
| 2022-09-07 | 587.00 | 600.00 | 585.50 | 595.50 | 3.0M |
| 2022-09-06 | 584.00 | 595.00 | 582.00 | 592.50 | 1.1M |
| 2022-09-05 | 574.00 | 578.50 | 570.00 | 578.00 | 0.6M |
| 2022-09-02 | 572.00 | 584.00 | 570.00 | 583.50 | 0.8M |
| 2022-09-01 | 580.00 | 581.00 | 565.50 | 570.50 | 0.8M |
| 2022-08-31 | 580.00 | 586.00 | 564.96 | 583.00 | 1.4M |
| 2022-08-30 | 565.50 | 577.00 | 563.00 | 568.00 | 0.9M |
| 2022-08-26 | 590.00 | 590.00 | 568.00 | 568.00 | 0.9M |
| 2022-08-25 | 582.50 | 585.00 | 577.50 | 581.50 | 0.6M |
| 2022-08-24 | 569.50 | 580.00 | 569.40 | 578.50 | 1.4M |
| 2022-08-23 | 565.00 | 579.00 | 565.00 | 579.00 | 0.7M |
| 2022-08-22 | 585.50 | 588.00 | 575.00 | 579.00 | 0.9M |
| 2022-08-19 | 589.50 | 591.00 | 581.00 | 588.50 | 1.9M |
| 2022-08-18 | 590.50 | 591.50 | 581.50 | 589.50 | 0.6M |
| 2022-08-17 | 596.50 | 602.00 | 588.00 | 592.00 | 1.7M |
| 2022-08-16 | 602.50 | 602.50 | 593.00 | 593.00 | 0.7M |
| 2022-08-15 | 611.00 | 611.00 | 597.50 | 597.50 | 2.7M |
| 2022-08-12 | 590.00 | 603.50 | 587.50 | 602.50 | 3.6M |
| 2022-08-11 | 568.50 | 588.00 | 568.50 | 584.50 | 1.5M |
| 2022-08-10 | 569.50 | 585.00 | 569.46 | 578.00 | 2.3M |
| 2022-08-09 | 556.00 | 576.00 | 554.00 | 575.00 | 3.7M |
| 2022-08-08 | 549.00 | 561.02 | 549.00 | 555.50 | 2.5M |
| 2022-08-05 | 540.00 | 557.00 | 540.00 | 552.50 | 1.0M |
| 2022-08-04 | 541.00 | 547.00 | 539.75 | 546.00 | 1.4M |
| 2022-08-03 | 521.50 | 542.50 | 521.50 | 541.00 | 3.9M |
| 2022-08-02 | 529.50 | 534.50 | 525.50 | 534.50 | 1.3M |
| 2022-08-01 | 541.50 | 547.50 | 531.50 | 531.50 | 0.6M |
| 2022-07-29 | 545.50 | 551.00 | 534.00 | 542.00 | 1.5M |
| 2022-07-28 | 537.00 | 542.50 | 529.50 | 542.50 | 2.3M |
| 2022-07-27 | 539.00 | 547.50 | 534.00 | 536.00 | 1.1M |
| 2022-07-26 | 534.50 | 539.00 | 526.50 | 536.00 | 1.6M |
| 2022-07-25 | 531.00 | 543.50 | 523.50 | 537.00 | 2.8M |
| 2022-07-22 | 500.00 | 542.50 | 496.20 | 522.00 | 3.5M |
| 2022-07-21 | 476.80 | 489.00 | 472.60 | 477.00 | 1.2M |
| 2022-07-20 | 485.00 | 499.20 | 484.80 | 486.00 | 1.8M |
| 2022-07-19 | 471.20 | 491.80 | 471.20 | 488.00 | 1.0M |
| 2022-07-18 | 478.60 | 481.90 | 469.60 | 477.00 | 1.0M |
| 2022-07-15 | 473.40 | 483.00 | 469.60 | 475.40 | 1.2M |
| 2022-07-14 | 491.20 | 491.60 | 463.60 | 469.60 | 1.0M |
| 2022-07-13 | 483.60 | 491.60 | 478.20 | 491.60 | 1.4M |
| 2022-07-12 | 492.80 | 506.00 | 492.80 | 495.60 | 0.8M |
| 2022-07-11 | 496.40 | 501.50 | 493.80 | 494.00 | 0.5M |
| 2022-07-08 | 496.60 | 503.00 | 489.40 | 500.50 | 0.9M |
| 2022-07-07 | 482.60 | 490.20 | 476.60 | 487.80 | 1.0M |
| 2022-07-06 | 478.60 | 483.40 | 471.60 | 474.80 | 1.5M |
| 2022-07-05 | 492.00 | 495.20 | 474.40 | 474.40 | 1.0M |
| 2022-07-04 | 489.40 | 494.00 | 487.00 | 489.60 | 0.9M |
| 2022-07-01 | 496.20 | 496.40 | 480.80 | 485.80 | 1.1M |
| 2022-06-30 | 486.40 | 501.00 | 485.20 | 499.00 | 1.4M |
| 2022-06-29 | 495.20 | 501.50 | 493.20 | 493.60 | 0.7M |
| 2022-06-28 | 488.00 | 504.50 | 488.00 | 500.50 | 0.7M |
| 2022-06-27 | 505.00 | 505.00 | 490.80 | 496.20 | 2.5M |
| 2022-06-24 | 493.00 | 495.40 | 480.80 | 493.80 | 0.6M |
| 2022-06-23 | 478.00 | 485.60 | 476.80 | 481.40 | 1.3M |
| 2022-06-22 | 487.60 | 489.60 | 478.50 | 479.80 | 3.8M |
| 2022-06-21 | 502.00 | 505.50 | 492.20 | 495.00 | 1.1M |
| 2022-06-20 | 495.60 | 498.70 | 486.20 | 497.00 | 1.3M |
| 2022-06-17 | 493.20 | 495.80 | 482.40 | 493.20 | 1.8M |
| 2022-06-16 | 501.00 | 501.00 | 483.40 | 488.60 | 2.2M |
| 2022-06-15 | 500.00 | 512.00 | 496.40 | 502.00 | 2.9M |
| 2022-06-14 | 483.80 | 496.60 | 473.80 | 493.40 | 2.8M |
| 2022-06-13 | 465.00 | 479.40 | 457.20 | 474.40 | 1.6M |
| 2022-06-10 | 485.60 | 485.60 | 469.20 | 470.60 | 2.8M |
| 2022-06-09 | 484.20 | 490.20 | 483.40 | 483.40 | 0.9M |
| 2022-06-08 | 497.20 | 497.20 | 483.40 | 484.40 | 0.7M |
| 2022-06-07 | 488.00 | 494.20 | 483.40 | 487.80 | 1.7M |
| 2022-06-06 | 480.80 | 494.20 | 476.51 | 492.40 | 1.6M |
| 2022-06-01 | 489.00 | 491.60 | 478.40 | 479.80 | 0.5M |
| 2022-05-31 | 494.40 | 494.40 | 480.00 | 486.40 | 1.6M |
| 2022-05-30 | 489.60 | 494.20 | 481.00 | 483.60 | 0.8M |
| 2022-05-27 | 482.00 | 488.00 | 479.00 | 487.20 | 1.2M |
| 2022-05-26 | 482.20 | 482.20 | 470.40 | 478.60 | 0.9M |
| 2022-05-25 | 481.20 | 484.00 | 471.00 | 472.60 | 0.7M |
| 2022-05-24 | 475.00 | 483.60 | 474.80 | 478.20 | 0.9M |
| 2022-05-23 | 482.60 | 485.80 | 475.40 | 480.80 | 1.2M |
| 2022-05-20 | 477.20 | 485.00 | 470.80 | 474.20 | 0.8M |
| 2022-05-19 | 481.00 | 483.80 | 465.80 | 473.40 | 4.0M |
| 2022-05-18 | 478.60 | 490.60 | 477.20 | 486.60 | 1.3M |
| 2022-05-17 | 471.20 | 481.80 | 469.00 | 479.60 | 1.1M |
| 2022-05-16 | 454.40 | 470.20 | 453.00 | 468.40 | 0.9M |
| 2022-05-13 | 457.60 | 461.40 | 447.20 | 456.00 | 1.1M |
| 2022-05-12 | 430.40 | 449.80 | 428.20 | 449.00 | 2.3M |
| 2022-05-11 | 440.20 | 441.00 | 434.40 | 439.20 | 2.5M |
| 2022-05-10 | 448.40 | 451.60 | 436.60 | 436.80 | 1.6M |
| 2022-05-09 | 443.40 | 447.80 | 424.40 | 441.80 | 1.5M |
| 2022-05-06 | 407.00 | 435.40 | 407.00 | 430.20 | 1.5M |
| 2022-05-05 | 433.00 | 439.60 | 406.40 | 406.40 | 2.3M |
| 2022-05-04 | 433.40 | 436.20 | 419.80 | 424.60 | 0.8M |
| 2022-05-03 | 429.40 | 439.80 | 426.36 | 434.20 | 2.2M |
| 2022-04-29 | 427.00 | 439.20 | 425.20 | 431.60 | 2.9M |
| 2022-04-28 | 420.80 | 441.80 | 420.80 | 425.80 | 1.9M |
| 2022-04-27 | 411.20 | 421.80 | 405.80 | 418.00 | 1.8M |
| 2022-04-26 | 385.40 | 405.40 | 385.40 | 399.40 | 1.1M |
| 2022-04-25 | 396.40 | 400.20 | 389.60 | 395.40 | 1.1M |
| 2022-04-22 | 404.60 | 417.20 | 404.60 | 406.00 | 0.9M |
| 2022-04-21 | 412.80 | 418.20 | 405.00 | 414.00 | 1.3M |
| 2022-04-20 | 393.40 | 405.80 | 390.20 | 405.00 | 4.8M |
| 2022-04-19 | 410.00 | 410.00 | 391.20 | 393.60 | 1.1M |
| 2022-04-14 | 395.80 | 406.20 | 395.80 | 404.00 | 2.8M |
| 2022-04-13 | 416.00 | 416.00 | 402.20 | 403.80 | 0.9M |
| 2022-04-12 | 406.00 | 412.04 | 403.80 | 409.00 | 1.8M |
| 2022-04-11 | 418.20 | 419.20 | 413.00 | 417.60 | 1.2M |
| 2022-04-08 | 417.20 | 419.20 | 412.00 | 416.00 | 1.0M |
| 2022-04-07 | 414.60 | 417.20 | 409.60 | 411.60 | 0.6M |
| 2022-04-06 | 411.40 | 414.20 | 404.60 | 412.20 | 2.1M |
| 2022-04-05 | 409.20 | 415.40 | 400.98 | 412.00 | 2.0M |
| 2022-04-04 | 419.60 | 420.80 | 412.40 | 413.20 | 0.9M |
| 2022-04-01 | 431.20 | 431.20 | 416.60 | 418.40 | 1.1M |
| 2022-03-31 | 437.70 | 439.90 | 420.80 | 420.80 | 0.7M |
| 2022-03-30 | 430.00 | 431.50 | 423.80 | 428.50 | 0.7M |
| 2022-03-29 | 424.20 | 433.00 | 417.10 | 431.60 | 0.8M |
| 2022-03-28 | 409.00 | 422.80 | 409.00 | 415.40 | 1.7M |
| 2022-03-25 | 419.50 | 422.49 | 411.40 | 413.30 | 2.4M |
| 2022-03-24 | 418.60 | 418.60 | 411.20 | 417.80 | 0.8M |
| 2022-03-23 | 411.80 | 418.40 | 411.80 | 416.20 | 1.1M |
| 2022-03-22 | 408.90 | 425.40 | 406.90 | 419.90 | 1.2M |
| 2022-03-21 | 411.20 | 413.80 | 404.60 | 406.70 | 0.7M |
| 2022-03-18 | 419.40 | 420.50 | 402.40 | 409.00 | 3.1M |
| 2022-03-17 | 418.60 | 418.60 | 405.70 | 412.40 | 1.6M |
| 2022-03-16 | 405.40 | 419.00 | 400.90 | 415.30 | 2.7M |
| 2022-03-15 | 420.00 | 424.90 | 394.90 | 395.90 | 2.8M |
| 2022-03-14 | 425.70 | 433.50 | 422.60 | 433.50 | 1.5M |
| 2022-03-11 | 421.30 | 433.30 | 419.20 | 421.10 | 1.5M |
| 2022-03-10 | 415.00 | 422.40 | 410.50 | 419.50 | 2.3M |
| 2022-03-09 | 385.60 | 414.30 | 377.80 | 414.30 | 4.1M |
| 2022-03-08 | 381.50 | 391.80 | 375.20 | 376.40 | 1.9M |
| 2022-03-07 | 387.80 | 394.10 | 365.31 | 386.80 | 2.8M |
| 2022-03-04 | 429.00 | 429.00 | 392.30 | 397.60 | 3.0M |
| 2022-03-03 | 427.70 | 429.50 | 414.00 | 417.60 | 4.4M |
| 2022-03-02 | 435.00 | 439.70 | 424.70 | 428.00 | 4.4M |
| 2022-03-01 | 449.70 | 453.30 | 435.40 | 437.30 | 2.2M |
| 2022-02-28 | 454.90 | 461.40 | 447.30 | 450.60 | 3.2M |
| 2022-02-25 | 458.00 | 465.60 | 448.20 | 465.60 | 4.2M |
| 2022-02-24 | 466.00 | 472.20 | 448.00 | 448.00 | 2.8M |
| 2022-02-23 | 495.50 | 495.50 | 476.80 | 478.80 | 1.3M |
| 2022-02-22 | 478.60 | 489.40 | 474.70 | 485.70 | 1.3M |
| 2022-02-21 | 487.10 | 487.10 | 477.50 | 484.60 | 0.8M |
| 2022-02-18 | 483.40 | 493.20 | 479.20 | 481.10 | 1.2M |
| 2022-02-17 | 491.50 | 492.20 | 480.50 | 483.20 | 1.5M |
| 2022-02-16 | 498.90 | 504.00 | 496.10 | 504.00 | 1.1M |
| 2022-02-15 | 474.80 | 502.80 | 474.80 | 498.00 | 1.7M |
| 2022-02-14 | 476.60 | 493.80 | 475.90 | 484.80 | 2.3M |
| 2022-02-11 | 493.70 | 496.60 | 480.00 | 484.00 | 1.7M |
| 2022-02-10 | 509.80 | 516.20 | 470.70 | 487.10 | 2.6M |
| 2022-02-09 | 492.00 | 500.40 | 489.60 | 497.50 | 2.4M |
| 2022-02-08 | 493.90 | 499.70 | 485.30 | 486.10 | 1.5M |
| 2022-02-07 | 492.20 | 494.90 | 486.40 | 489.50 | 1.4M |
| 2022-02-04 | 504.60 | 505.10 | 488.20 | 488.20 | 1.2M |
| 2022-02-03 | 499.40 | 503.50 | 494.90 | 495.60 | 1.8M |
| 2022-02-02 | 492.70 | 507.80 | 492.70 | 500.00 | 2.8M |
| 2022-02-01 | 493.60 | 501.00 | 491.10 | 496.10 | 1.1M |
| 2022-01-31 | 500.80 | 500.80 | 478.70 | 491.00 | 1.4M |
| 2022-01-28 | 497.60 | 501.80 | 486.50 | 488.40 | 4.2M |
| 2022-01-27 | 477.60 | 498.60 | 477.60 | 497.00 | 1.4M |
| 2022-01-26 | 494.30 | 498.10 | 487.90 | 490.90 | 0.9M |
| 2022-01-25 | 486.50 | 492.50 | 483.10 | 491.00 | 1.9M |
| 2022-01-24 | 487.20 | 496.80 | 480.80 | 485.10 | 3.8M |
| 2022-01-21 | 481.20 | 492.00 | 477.70 | 486.30 | 0.9M |
| 2022-01-20 | 496.97 | 499.50 | 479.30 | 485.00 | 2.7M |
| 2022-01-19 | 491.94 | 499.40 | 485.80 | 496.20 | 0.9M |
| 2022-01-18 | 482.40 | 494.10 | 478.30 | 493.00 | 1.0M |
| 2022-01-17 | 492.90 | 494.10 | 483.98 | 489.10 | 1.3M |
| 2022-01-14 | 487.80 | 487.80 | 479.40 | 482.00 | 0.8M |
| 2022-01-13 | 477.30 | 487.20 | 474.70 | 485.00 | 1.7M |
| 2022-01-12 | 473.80 | 488.30 | 470.70 | 472.60 | 3.0M |
| 2022-01-11 | 485.90 | 497.20 | 484.90 | 485.10 | 0.8M |
| 2022-01-10 | 479.50 | 491.10 | 479.50 | 486.10 | 1.3M |
| 2022-01-07 | 476.00 | 485.70 | 470.30 | 485.30 | 1.3M |
| 2022-01-06 | 460.10 | 478.92 | 460.10 | 476.10 | 0.9M |
| 2022-01-05 | 479.00 | 479.00 | 466.40 | 471.90 | 1.6M |
| 2022-01-04 | 465.60 | 471.70 | 464.40 | 465.30 | 1.9M |