55.15
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 53.40 | 54.45 | 53.40 | 54.15 | 0.0M |
| 2024-12-30 | 53.40 | 53.85 | 53.20 | 53.30 | 0.0M |
| 2024-12-27 | 54.20 | 55.05 | 53.55 | 53.80 | 0.1M |
| 2024-12-24 | 52.70 | 53.55 | 52.70 | 53.40 | 0.0M |
| 2024-12-23 | 51.45 | 52.40 | 51.10 | 52.35 | 0.0M |
| 2024-12-20 | 50.65 | 51.65 | 50.40 | 51.55 | 0.1M |
| 2024-12-19 | 50.40 | 51.90 | 50.20 | 51.05 | 0.1M |
| 2024-12-18 | 51.75 | 52.80 | 51.75 | 52.60 | 0.0M |
| 2024-12-17 | 51.55 | 53.00 | 51.55 | 52.60 | 0.0M |
| 2024-12-16 | 52.55 | 53.20 | 51.10 | 52.25 | 0.1M |
| 2024-12-13 | 53.60 | 54.20 | 52.45 | 52.95 | 0.1M |
| 2024-12-12 | 56.25 | 56.80 | 53.45 | 53.95 | 0.1M |
| 2024-12-11 | 54.30 | 55.35 | 53.70 | 54.75 | 0.0M |
| 2024-12-10 | 53.95 | 54.90 | 53.60 | 54.55 | 0.1M |
| 2024-12-09 | 51.70 | 55.20 | 51.70 | 54.85 | 0.1M |
| 2024-12-06 | 49.54 | 50.80 | 48.80 | 50.50 | 0.1M |
| 2024-12-05 | 48.80 | 49.96 | 48.66 | 48.90 | 0.0M |
| 2024-12-04 | 48.56 | 49.34 | 48.06 | 48.98 | 0.1M |
| 2024-12-03 | 48.76 | 49.80 | 48.66 | 48.80 | 0.0M |
| 2024-12-02 | 49.70 | 50.20 | 48.78 | 48.88 | 0.1M |
| 2024-11-29 | 50.45 | 51.60 | 50.25 | 50.65 | 0.0M |
| 2024-11-28 | 49.82 | 50.65 | 49.82 | 50.10 | 0.0M |
| 2024-11-27 | 51.20 | 51.45 | 49.04 | 49.82 | 0.1M |
| 2024-11-26 | 51.50 | 52.05 | 50.65 | 51.35 | 0.0M |
| 2024-11-25 | 52.00 | 52.65 | 51.65 | 52.30 | 0.1M |
| 2024-11-22 | 51.90 | 52.65 | 50.85 | 51.55 | 0.0M |
| 2024-11-21 | 52.75 | 53.15 | 51.45 | 51.80 | 0.0M |
| 2024-11-20 | 54.65 | 54.95 | 52.40 | 52.60 | 0.0M |
| 2024-11-19 | 54.30 | 55.00 | 53.05 | 54.10 | 0.0M |
| 2024-11-18 | 52.75 | 54.90 | 52.60 | 53.85 | 0.1M |
| 2024-11-15 | 51.80 | 53.20 | 51.25 | 52.15 | 0.1M |
| 2024-11-14 | 52.10 | 52.85 | 51.00 | 52.20 | 0.1M |
| 2024-11-13 | 53.40 | 54.00 | 51.65 | 52.15 | 0.1M |
| 2024-11-12 | 54.75 | 55.20 | 53.55 | 53.55 | 0.1M |
| 2024-11-11 | 57.65 | 58.10 | 56.05 | 56.05 | 0.0M |
| 2024-11-08 | 59.00 | 59.10 | 57.05 | 57.05 | 0.0M |
| 2024-11-07 | 57.45 | 59.45 | 57.25 | 59.25 | 0.1M |
| 2024-11-06 | 56.00 | 58.25 | 55.00 | 56.75 | 0.1M |
| 2024-11-05 | 56.00 | 57.60 | 55.75 | 56.90 | 0.1M |
| 2024-11-04 | 54.10 | 56.85 | 54.05 | 56.15 | 0.1M |
| 2024-11-01 | 54.30 | 54.50 | 53.70 | 54.05 | 0.0M |
| 2024-10-31 | 52.80 | 54.40 | 52.65 | 54.05 | 0.0M |
| 2024-10-30 | 53.00 | 53.65 | 52.80 | 53.40 | 0.1M |
| 2024-10-29 | 53.50 | 54.15 | 52.05 | 53.45 | 0.1M |
| 2024-10-28 | 55.00 | 55.05 | 53.35 | 53.80 | 0.1M |
| 2024-10-25 | 53.85 | 55.70 | 52.65 | 54.95 | 0.1M |
| 2024-10-24 | 50.10 | 54.35 | 50.10 | 53.95 | 0.1M |
| 2024-10-23 | 52.35 | 52.85 | 50.10 | 50.15 | 0.1M |
| 2024-10-22 | 52.95 | 53.30 | 52.25 | 52.65 | 0.0M |
| 2024-10-21 | 53.00 | 54.25 | 52.25 | 52.25 | 0.1M |
| 2024-10-18 | 53.30 | 54.55 | 52.50 | 53.20 | 0.1M |
| 2024-10-17 | 55.85 | 55.85 | 53.55 | 53.85 | 0.2M |
| 2024-10-16 | 60.90 | 61.55 | 53.55 | 56.70 | 0.5M |
| 2024-10-15 | 66.45 | 66.60 | 65.45 | 65.95 | 0.0M |
| 2024-10-14 | 68.70 | 68.70 | 66.60 | 66.80 | 0.0M |
| 2024-10-11 | 68.10 | 68.75 | 67.80 | 68.35 | 0.0M |
| 2024-10-10 | 68.30 | 69.00 | 67.40 | 68.00 | 0.0M |
| 2024-10-09 | 66.60 | 69.05 | 66.45 | 68.50 | 0.0M |
| 2024-10-08 | 68.55 | 69.15 | 65.00 | 67.50 | 0.1M |
| 2024-10-07 | 72.00 | 72.20 | 70.10 | 70.55 | 0.1M |
| 2024-10-04 | 70.35 | 73.15 | 70.25 | 73.00 | 0.1M |
| 2024-10-03 | 70.25 | 70.55 | 68.60 | 69.00 | 0.0M |
| 2024-10-02 | 71.05 | 71.55 | 70.40 | 70.80 | 0.0M |
| 2024-10-01 | 69.70 | 71.30 | 69.05 | 70.35 | 0.1M |
| 2024-09-30 | 72.90 | 73.25 | 70.75 | 70.80 | 0.0M |
| 2024-09-27 | 71.15 | 72.00 | 70.10 | 71.90 | 0.1M |
| 2024-09-26 | 68.30 | 70.25 | 67.25 | 70.25 | 0.1M |
| 2024-09-25 | 65.90 | 67.20 | 65.65 | 66.15 | 0.0M |
| 2024-09-24 | 65.05 | 66.40 | 65.05 | 66.20 | 0.1M |
| 2024-09-23 | 62.95 | 63.25 | 61.60 | 63.25 | 0.0M |
| 2024-09-20 | 65.05 | 65.05 | 62.95 | 62.95 | 0.1M |
| 2024-09-19 | 64.25 | 65.95 | 64.20 | 65.30 | 0.1M |
| 2024-09-18 | 63.10 | 63.70 | 62.55 | 62.55 | 0.0M |
| 2024-09-17 | 62.00 | 63.95 | 61.85 | 63.45 | 0.0M |
| 2024-09-16 | 61.80 | 62.25 | 61.40 | 61.45 | 0.0M |
| 2024-09-13 | 61.50 | 62.40 | 61.30 | 62.05 | 0.0M |
| 2024-09-12 | 63.20 | 63.40 | 60.45 | 61.20 | 0.0M |
| 2024-09-11 | 61.45 | 62.85 | 60.90 | 61.20 | 0.0M |
| 2024-09-10 | 60.75 | 62.25 | 59.95 | 60.35 | 0.1M |
| 2024-09-09 | 62.65 | 63.05 | 60.65 | 61.10 | 0.1M |
| 2024-09-06 | 65.50 | 65.50 | 61.90 | 62.30 | 0.1M |
| 2024-09-05 | 65.40 | 66.90 | 65.20 | 65.95 | 0.0M |
| 2024-09-04 | 66.20 | 67.15 | 65.70 | 65.70 | 0.1M |
| 2024-09-03 | 70.30 | 70.40 | 66.95 | 67.70 | 0.1M |
| 2024-09-02 | 70.65 | 71.25 | 68.90 | 70.85 | 0.0M |
| 2024-08-30 | 72.30 | 72.70 | 71.10 | 71.10 | 0.0M |
| 2024-08-29 | 70.80 | 72.30 | 70.80 | 72.00 | 0.0M |
| 2024-08-28 | 72.30 | 72.30 | 70.75 | 70.80 | 0.0M |
| 2024-08-27 | 72.65 | 73.60 | 72.15 | 72.40 | 0.0M |
| 2024-08-26 | 72.00 | 73.00 | 71.25 | 72.20 | 0.0M |
| 2024-08-23 | 71.70 | 72.00 | 70.55 | 72.00 | 0.0M |
| 2024-08-22 | 73.60 | 73.95 | 71.15 | 71.45 | 0.1M |
| 2024-08-21 | 72.80 | 74.20 | 72.80 | 73.75 | 0.0M |
| 2024-08-20 | 73.80 | 74.45 | 72.75 | 72.80 | 0.0M |
| 2024-08-19 | 73.35 | 74.70 | 73.35 | 73.80 | 0.1M |
| 2024-08-16 | 73.60 | 73.90 | 72.50 | 73.60 | 0.1M |
| 2024-08-15 | 70.90 | 73.05 | 70.35 | 72.55 | 0.0M |
| 2024-08-14 | 69.75 | 71.95 | 68.70 | 70.95 | 0.1M |
| 2024-08-13 | 72.50 | 72.50 | 69.00 | 69.75 | 0.1M |
| 2024-08-12 | 69.30 | 72.50 | 69.20 | 72.35 | 0.1M |
| 2024-08-09 | 69.60 | 70.15 | 68.35 | 68.75 | 0.1M |
| 2024-08-08 | 68.20 | 68.90 | 66.50 | 68.55 | 0.1M |
| 2024-08-07 | 70.35 | 70.40 | 68.50 | 69.40 | 0.1M |
| 2024-08-06 | 71.55 | 72.00 | 68.35 | 69.45 | 0.1M |
| 2024-08-05 | 69.50 | 69.75 | 66.75 | 69.35 | 0.1M |
| 2024-08-02 | 76.10 | 76.65 | 71.95 | 72.90 | 0.1M |
| 2024-08-01 | 79.05 | 79.35 | 76.20 | 76.85 | 0.1M |
| 2024-07-31 | 79.80 | 80.60 | 78.20 | 78.55 | 0.1M |
| 2024-07-30 | 77.90 | 80.05 | 76.10 | 78.00 | 0.1M |
| 2024-07-29 | 82.30 | 82.60 | 78.45 | 78.65 | 0.1M |
| 2024-07-26 | 89.25 | 90.00 | 82.20 | 82.20 | 0.2M |
| 2024-07-25 | 91.80 | 93.05 | 89.85 | 93.05 | 0.1M |
| 2024-07-24 | 94.20 | 95.45 | 92.85 | 92.85 | 0.0M |
| 2024-07-23 | 95.65 | 96.15 | 94.35 | 94.40 | 0.0M |
| 2024-07-22 | 95.85 | 97.60 | 95.30 | 95.30 | 0.0M |
| 2024-07-19 | 98.00 | 98.15 | 94.80 | 94.90 | 0.1M |
| 2024-07-18 | 100.70 | 101.70 | 97.75 | 97.75 | 0.1M |
| 2024-07-17 | 102.50 | 103.60 | 100.80 | 100.80 | 0.0M |
| 2024-07-16 | 103.00 | 103.50 | 101.70 | 103.00 | 0.0M |
| 2024-07-15 | 102.80 | 104.90 | 101.70 | 103.50 | 0.0M |
| 2024-07-12 | 102.50 | 104.20 | 102.10 | 103.90 | 0.0M |
| 2024-07-11 | 103.30 | 105.00 | 102.20 | 103.60 | 0.0M |
| 2024-07-10 | 102.10 | 103.60 | 101.60 | 103.30 | 0.0M |
| 2024-07-09 | 104.10 | 104.50 | 102.40 | 102.60 | 0.0M |
| 2024-07-08 | 104.90 | 107.40 | 103.20 | 103.20 | 0.1M |
| 2024-07-05 | 106.00 | 107.40 | 105.20 | 106.60 | 0.1M |
| 2024-07-04 | 102.90 | 106.00 | 102.40 | 105.10 | 0.1M |
| 2024-07-03 | 98.40 | 101.80 | 98.00 | 101.20 | 0.1M |
| 2024-07-02 | 97.30 | 98.20 | 96.85 | 96.95 | 0.0M |
| 2024-07-01 | 97.50 | 99.60 | 96.95 | 97.70 | 0.1M |
| 2024-06-28 | 96.30 | 96.70 | 93.70 | 94.15 | 0.1M |
| 2024-06-27 | 98.00 | 98.00 | 95.40 | 96.05 | 0.1M |
| 2024-06-26 | 100.20 | 100.80 | 96.90 | 97.85 | 0.1M |
| 2024-06-25 | 99.45 | 99.95 | 98.10 | 98.80 | 0.1M |
| 2024-06-24 | 98.35 | 100.50 | 97.10 | 99.70 | 0.0M |
| 2024-06-21 | 98.55 | 98.70 | 96.60 | 97.90 | 0.1M |
| 2024-06-20 | 98.85 | 99.60 | 97.30 | 99.00 | 0.0M |
| 2024-06-19 | 99.50 | 100.90 | 98.60 | 99.15 | 0.1M |
| 2024-06-18 | 97.00 | 98.60 | 95.40 | 97.95 | 0.0M |
| 2024-06-17 | 95.95 | 98.60 | 94.80 | 96.65 | 0.1M |
| 2024-06-14 | 106.10 | 107.00 | 96.60 | 96.90 | 0.2M |
| 2024-06-13 | 112.00 | 112.80 | 107.30 | 107.50 | 0.1M |
| 2024-06-12 | 110.80 | 114.10 | 110.80 | 113.00 | 0.1M |
| 2024-06-11 | 113.60 | 114.50 | 109.40 | 111.30 | 0.1M |
| 2024-06-10 | 108.70 | 114.20 | 107.70 | 114.10 | 0.1M |
| 2024-06-07 | 110.00 | 111.60 | 107.60 | 109.90 | 0.1M |
| 2024-06-06 | 105.70 | 109.60 | 104.90 | 109.30 | 0.1M |
| 2024-06-05 | 101.00 | 104.30 | 100.50 | 104.30 | 0.0M |
| 2024-06-04 | 104.00 | 104.10 | 100.90 | 101.20 | 0.1M |
| 2024-06-03 | 105.00 | 106.80 | 104.40 | 106.00 | 0.0M |
| 2024-05-31 | 103.00 | 106.00 | 103.00 | 105.40 | 0.1M |
| 2024-05-30 | 101.20 | 105.90 | 100.40 | 103.50 | 0.1M |
| 2024-05-29 | 102.50 | 105.30 | 102.10 | 102.60 | 0.1M |
| 2024-05-28 | 101.50 | 102.20 | 99.90 | 102.20 | 0.0M |
| 2024-05-27 | 98.65 | 101.10 | 98.50 | 101.00 | 0.0M |
| 2024-05-24 | 97.90 | 99.50 | 97.35 | 98.60 | 0.0M |
| 2024-05-23 | 98.00 | 101.00 | 97.55 | 99.35 | 0.0M |
| 2024-05-22 | 101.10 | 101.10 | 98.55 | 98.65 | 0.1M |
| 2024-05-21 | 103.10 | 103.20 | 99.85 | 101.60 | 0.1M |
| 2024-05-20 | 103.10 | 103.70 | 102.10 | 102.80 | 0.0M |
| 2024-05-17 | 100.80 | 102.30 | 98.70 | 101.30 | 0.1M |
| 2024-05-16 | 100.20 | 102.40 | 93.80 | 100.70 | 0.2M |
| 2024-05-15 | 107.10 | 108.00 | 100.20 | 101.10 | 0.2M |
| 2024-05-14 | 102.50 | 106.60 | 102.00 | 106.60 | 0.1M |
| 2024-05-13 | 101.80 | 105.80 | 101.10 | 102.10 | 0.2M |
| 2024-05-10 | 98.10 | 101.90 | 98.20 | 101.90 | 0.1M |
| 2024-05-09 | 94.85 | 97.15 | 94.00 | 96.80 | 0.1M |
| 2024-05-08 | 93.40 | 94.85 | 93.40 | 94.55 | 0.0M |
| 2024-05-07 | 94.65 | 94.90 | 92.65 | 93.80 | 0.0M |
| 2024-05-06 | 93.60 | 95.00 | 93.05 | 94.50 | 0.1M |
| 2024-05-03 | 92.35 | 93.20 | 90.65 | 92.65 | 0.0M |
| 2024-05-02 | 90.85 | 92.50 | 90.45 | 91.95 | 0.1M |
| 2024-04-30 | 92.55 | 93.95 | 91.35 | 91.35 | 0.1M |
| 2024-04-29 | 89.85 | 93.50 | 87.30 | 93.50 | 0.2M |
| 2024-04-26 | 80.70 | 89.90 | 80.60 | 88.25 | 0.3M |
| 2024-04-25 | 76.70 | 80.35 | 76.50 | 79.30 | 0.1M |
| 2024-04-24 | 76.10 | 76.60 | 74.90 | 76.15 | 0.0M |
| 2024-04-23 | 74.50 | 75.50 | 73.85 | 75.30 | 0.0M |
| 2024-04-22 | 77.10 | 77.75 | 75.35 | 75.35 | 0.1M |
| 2024-04-19 | 76.25 | 76.45 | 74.15 | 76.10 | 0.1M |
| 2024-04-18 | 75.85 | 77.05 | 74.90 | 76.65 | 0.1M |
| 2024-04-17 | 74.60 | 76.00 | 74.15 | 75.60 | 0.0M |
| 2024-04-16 | 71.10 | 74.90 | 70.50 | 73.80 | 0.1M |
| 2024-04-15 | 73.70 | 74.80 | 72.35 | 72.65 | 0.1M |
| 2024-04-12 | 72.40 | 74.25 | 71.75 | 72.10 | 0.1M |
| 2024-04-11 | 73.80 | 74.40 | 71.00 | 71.40 | 0.1M |
| 2024-04-10 | 75.50 | 75.60 | 72.55 | 73.25 | 0.1M |
| 2024-04-09 | 75.50 | 76.20 | 74.00 | 74.75 | 0.1M |
| 2024-04-08 | 73.75 | 75.25 | 73.00 | 75.25 | 0.1M |
| 2024-04-05 | 74.00 | 74.75 | 72.30 | 73.15 | 0.0M |
| 2024-04-04 | 73.20 | 75.80 | 73.00 | 75.00 | 0.1M |
| 2024-04-03 | 72.85 | 73.30 | 71.45 | 73.10 | 0.1M |
| 2024-04-02 | 71.30 | 72.85 | 71.30 | 72.70 | 0.1M |
| 2024-03-28 | 70.00 | 70.75 | 68.85 | 70.45 | 0.0M |
| 2024-03-27 | 70.80 | 70.80 | 68.65 | 69.70 | 0.1M |
| 2024-03-26 | 72.25 | 72.30 | 70.90 | 70.90 | 0.0M |
| 2024-03-25 | 71.15 | 72.50 | 70.55 | 71.75 | 0.1M |
| 2024-03-22 | 70.00 | 71.80 | 69.50 | 70.90 | 0.1M |
| 2024-03-21 | 71.00 | 73.25 | 70.05 | 71.00 | 0.1M |
| 2024-03-20 | 63.65 | 68.85 | 63.40 | 68.85 | 0.1M |
| 2024-03-19 | 66.85 | 67.10 | 63.85 | 64.15 | 0.1M |
| 2024-03-18 | 66.40 | 68.35 | 66.40 | 66.85 | 0.0M |
| 2024-03-15 | 67.95 | 68.10 | 65.80 | 66.15 | 0.1M |
| 2024-03-14 | 67.55 | 68.20 | 67.45 | 67.90 | 0.0M |
| 2024-03-13 | 67.35 | 67.75 | 66.00 | 67.40 | 0.0M |
| 2024-03-12 | 65.70 | 67.35 | 65.60 | 67.00 | 0.1M |
| 2024-03-11 | 65.00 | 65.25 | 63.85 | 65.15 | 0.1M |
| 2024-03-08 | 67.20 | 67.55 | 65.95 | 66.20 | 0.0M |
| 2024-03-07 | 64.05 | 67.45 | 64.05 | 66.80 | 0.1M |
| 2024-03-06 | 66.00 | 66.40 | 62.95 | 64.45 | 0.1M |
| 2024-03-05 | 63.50 | 66.45 | 62.55 | 65.80 | 0.1M |
| 2024-03-04 | 63.60 | 65.55 | 63.15 | 64.50 | 0.1M |
| 2024-03-01 | 63.00 | 64.05 | 62.25 | 63.95 | 0.0M |
| 2024-02-29 | 62.80 | 63.45 | 62.05 | 62.45 | 0.0M |
| 2024-02-28 | 64.10 | 64.20 | 61.90 | 62.65 | 0.1M |
| 2024-02-27 | 63.80 | 65.25 | 63.70 | 64.35 | 0.1M |
| 2024-02-26 | 61.50 | 63.60 | 59.45 | 63.40 | 0.1M |
| 2024-02-23 | 61.05 | 62.90 | 60.75 | 61.25 | 0.0M |
| 2024-02-22 | 58.95 | 62.85 | 58.50 | 60.70 | 0.1M |
| 2024-02-21 | 60.10 | 60.95 | 58.90 | 60.00 | 0.0M |
| 2024-02-20 | 62.85 | 62.85 | 59.70 | 59.70 | 0.1M |
| 2024-02-19 | 65.05 | 65.05 | 62.65 | 63.10 | 0.0M |
| 2024-02-16 | 65.60 | 66.65 | 65.10 | 65.25 | 0.1M |
| 2024-02-15 | 63.30 | 64.50 | 63.25 | 64.15 | 0.0M |
| 2024-02-14 | 63.00 | 63.60 | 62.20 | 63.30 | 0.0M |
| 2024-02-13 | 63.60 | 64.20 | 62.70 | 63.20 | 0.0M |
| 2024-02-12 | 62.75 | 64.80 | 62.55 | 64.25 | 0.0M |
| 2024-02-09 | 63.00 | 63.30 | 62.05 | 62.30 | 0.0M |
| 2024-02-08 | 62.80 | 64.10 | 62.80 | 63.05 | 0.0M |
| 2024-02-07 | 63.60 | 63.60 | 62.30 | 62.30 | 0.0M |
| 2024-02-06 | 62.25 | 63.75 | 61.35 | 63.05 | 0.0M |
| 2024-02-05 | 62.00 | 62.90 | 60.95 | 61.45 | 0.0M |
| 2024-02-02 | 63.50 | 63.70 | 62.20 | 62.20 | 0.0M |
| 2024-02-01 | 63.70 | 63.95 | 63.05 | 63.30 | 0.0M |
| 2024-01-31 | 63.95 | 64.65 | 63.75 | 64.20 | 0.0M |
| 2024-01-30 | 65.40 | 65.70 | 63.75 | 63.85 | 0.0M |
| 2024-01-29 | 65.00 | 65.25 | 64.35 | 64.95 | 0.0M |
| 2024-01-26 | 64.95 | 65.60 | 64.35 | 64.85 | 0.0M |
| 2024-01-25 | 65.45 | 65.80 | 64.50 | 64.95 | 0.0M |
| 2024-01-24 | 64.60 | 65.75 | 63.90 | 65.05 | 0.1M |
| 2024-01-23 | 61.30 | 63.30 | 61.05 | 62.35 | 0.1M |
| 2024-01-22 | 62.40 | 62.70 | 60.50 | 60.50 | 0.1M |
| 2024-01-19 | 63.50 | 63.75 | 61.65 | 61.95 | 0.1M |
| 2024-01-18 | 62.15 | 63.10 | 61.55 | 62.90 | 0.0M |
| 2024-01-17 | 61.00 | 62.20 | 60.35 | 61.75 | 0.0M |
| 2024-01-16 | 62.20 | 63.00 | 61.60 | 62.35 | 0.0M |
| 2024-01-15 | 64.20 | 64.40 | 62.75 | 62.85 | 0.0M |
| 2024-01-12 | 64.60 | 65.10 | 64.20 | 64.35 | 0.0M |
| 2024-01-11 | 65.30 | 65.60 | 63.60 | 63.60 | 0.0M |
| 2024-01-10 | 65.00 | 65.35 | 64.20 | 64.20 | 0.0M |
| 2024-01-09 | 66.50 | 66.70 | 65.20 | 65.20 | 0.0M |
| 2024-01-08 | 68.20 | 68.20 | 66.15 | 66.70 | 0.1M |
| 2024-01-05 | 69.00 | 69.55 | 67.85 | 69.15 | 0.0M |
| 2024-01-04 | 69.65 | 70.70 | 69.10 | 69.85 | 0.0M |
| 2024-01-03 | 71.55 | 71.55 | 69.15 | 70.00 | 0.1M |
| 2024-01-02 | 72.20 | 72.85 | 70.80 | 71.95 | 0.0M |