Viridien SA (VIRI)

VIRI
🏛️ 프랑스 →
65.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 66.50 66.50 66.50 66.50 2.4K
09:02 66.45 66.85 66.45 66.85 0.8K
09:03 66.85 66.85 66.85 66.85 0.1K
09:04 66.85 66.85 66.85 66.85 0.2K
09:05 66.65 66.65 66.65 66.65 0.1K
09:06 66.45 66.45 66.15 66.15 0.1K
09:07 66.30 66.30 66.30 66.30 0.0K
09:08 66.25 66.25 66.25 66.25 0.4K
09:09 66.15 66.15 66.10 66.10 0.1K
09:10 66.30 66.30 66.30 66.30 0.1K
09:12 65.85 65.85 65.65 65.65 0.9K
09:13 65.50 65.55 65.50 65.50 0.2K
09:19 65.50 65.50 65.30 65.30 0.3K
09:20 65.20 65.20 65.20 65.20 0.0K
09:21 65.15 65.15 65.15 65.15 0.1K
09:25 65.15 65.15 65.05 65.05 0.2K
09:26 65.00 65.00 65.00 65.00 0.1K
09:27 65.00 65.00 65.00 65.00 0.0K
09:28 65.00 65.00 65.00 65.00 0.0K
09:29 65.10 65.10 65.10 65.10 0.1K
09:30 65.15 65.15 65.15 65.15 0.3K
09:31 65.15 65.20 65.10 65.20 0.3K
09:35 65.40 65.40 65.40 65.40 0.0K
09:37 65.60 65.60 65.60 65.60 0.0K
09:38 65.60 65.60 65.60 65.60 0.0K
09:39 65.40 65.40 65.40 65.40 0.5K
09:40 65.20 65.20 64.95 64.95 0.7K
09:41 65.20 65.20 65.20 65.20 0.3K
09:42 65.00 65.00 65.00 65.00 0.1K
09:43 65.00 65.00 65.00 65.00 0.1K
09:44 65.05 65.05 65.00 65.00 0.1K
09:47 65.25 65.25 65.05 65.05 0.0K
09:49 65.10 65.10 65.10 65.10 0.0K
09:50 65.15 65.15 65.15 65.15 0.1K
09:51 65.15 65.15 65.15 65.15 0.0K
09:54 65.00 65.00 65.00 65.00 1.2K
09:55 64.80 64.80 64.80 64.80 0.1K
09:56 65.00 65.00 65.00 65.00 0.0K
10:01 65.00 65.00 64.95 64.95 0.6K
10:02 65.00 65.00 65.00 65.00 0.0K
10:03 64.90 64.90 64.90 64.90 0.0K
10:04 64.95 65.10 64.95 65.10 0.6K
10:11 65.10 65.10 65.10 65.10 0.0K
10:14 65.10 65.20 65.10 65.20 0.0K
10:16 65.25 65.25 65.25 65.25 0.0K
10:22 65.20 65.20 65.20 65.20 0.0K
10:24 65.20 65.20 65.15 65.15 0.0K
10:25 65.25 65.25 65.25 65.25 0.0K
10:26 65.30 65.30 65.30 65.30 0.0K
10:27 65.40 65.40 65.40 65.40 0.2K
10:32 65.40 65.40 65.35 65.35 0.0K
10:33 65.35 65.35 65.35 65.35 0.0K
10:36 65.15 65.15 65.15 65.15 0.1K
10:41 65.15 65.15 65.15 65.15 0.0K
10:42 65.20 65.20 65.20 65.20 0.0K
10:48 65.20 65.20 65.20 65.20 0.0K
10:51 65.10 65.10 65.10 65.10 0.1K
10:52 65.05 65.05 65.05 65.05 0.0K
10:54 65.05 65.05 65.05 65.05 0.0K
10:56 64.85 64.85 64.85 64.85 3.8K
10:57 64.85 64.85 64.85 64.85 0.0K
11:01 65.05 65.05 65.05 65.05 0.0K
11:02 65.00 65.00 65.00 65.00 0.0K
11:08 65.10 65.10 65.10 65.10 0.0K
11:11 65.30 65.30 65.30 65.30 0.0K
11:13 65.35 65.35 65.20 65.20 0.1K
11:16 65.35 65.35 65.35 65.35 0.1K
11:18 65.25 65.25 65.25 65.25 0.1K
11:22 65.25 65.25 65.15 65.15 0.1K
11:27 65.00 65.00 65.00 65.00 0.0K
11:29 65.00 65.00 65.00 65.00 0.0K
11:30 65.00 65.00 65.00 65.00 0.0K
11:31 64.90 64.90 64.90 64.90 0.0K
11:45 64.80 64.80 64.75 64.75 0.2K
11:47 64.80 64.80 64.80 64.80 0.1K
11:57 65.00 65.00 65.00 65.00 0.0K
12:02 64.95 64.95 64.95 64.95 0.1K
12:03 65.00 65.00 65.00 65.00 0.0K
12:06 64.90 64.90 64.90 64.90 0.1K
12:07 64.90 64.90 64.90 64.90 0.1K
12:09 64.95 64.95 64.95 64.95 0.0K
12:10 64.95 64.95 64.85 64.85 0.1K
12:14 64.85 64.85 64.80 64.80 0.1K
12:16 64.85 64.85 64.85 64.85 0.0K
12:21 64.80 64.80 64.80 64.80 0.1K
12:25 64.70 64.70 64.70 64.70 0.0K
12:26 64.70 64.70 64.60 64.60 0.0K
12:27 64.55 64.55 64.55 64.55 0.0K
12:28 64.50 64.50 64.50 64.50 0.0K
12:31 64.50 64.50 64.50 64.50 0.4K
12:35 64.55 64.55 64.55 64.55 0.0K
12:36 64.60 64.60 64.60 64.60 0.0K
12:40 64.60 64.60 64.60 64.60 0.0K
12:45 64.65 64.65 64.65 64.65 0.0K
12:46 64.75 64.75 64.75 64.75 0.1K
12:52 64.80 64.80 64.80 64.80 0.0K
12:56 64.80 64.80 64.80 64.80 0.1K
12:58 64.75 64.75 64.75 64.75 0.0K
13:00 64.80 64.80 64.80 64.80 0.0K
13:02 64.85 64.85 64.85 64.85 0.0K
13:11 64.75 64.75 64.75 64.75 0.0K
13:13 64.80 64.80 64.80 64.80 0.0K
13:15 64.70 64.70 64.70 64.70 0.0K
13:19 64.65 64.65 64.65 64.65 0.0K
13:20 64.60 64.60 64.55 64.55 0.2K
13:23 64.55 64.55 64.55 64.55 0.0K
13:27 64.55 64.55 64.55 64.55 0.0K
13:29 64.55 64.55 64.40 64.40 2.1K
13:30 64.30 64.30 64.30 64.30 0.2K
13:32 64.30 64.30 64.30 64.30 0.0K
13:33 64.30 64.35 64.30 64.35 0.5K
13:35 64.25 64.25 64.25 64.25 0.0K
13:38 64.30 64.35 64.30 64.35 0.0K
13:40 64.30 64.30 64.30 64.30 0.0K
13:42 64.40 64.40 64.40 64.40 0.3K
13:44 64.30 64.30 64.20 64.20 0.0K
13:45 64.20 64.20 64.20 64.20 0.0K
13:46 64.20 64.20 64.20 64.20 0.0K
13:49 64.15 64.15 64.15 64.15 0.1K
13:54 64.10 64.10 64.05 64.05 0.2K
13:58 64.05 64.05 64.05 64.05 0.0K
13:59 64.05 64.05 64.05 64.05 0.0K
14:01 64.15 64.15 64.15 64.15 0.2K
14:06 64.10 64.10 64.10 64.10 0.0K
14:07 64.10 64.10 64.10 64.10 0.0K
14:11 64.10 64.15 64.10 64.15 0.0K
14:16 64.10 64.10 64.10 64.10 0.0K
14:17 64.10 64.10 64.10 64.10 0.0K
14:18 63.95 63.95 63.95 63.95 1.2K
14:21 64.05 64.05 64.05 64.05 0.0K
14:22 64.05 64.05 64.05 64.05 0.2K
14:23 64.05 64.05 63.95 63.95 0.0K
14:25 63.95 63.95 63.80 63.80 0.3K
14:30 63.70 63.70 63.70 63.70 0.0K
14:33 63.70 63.70 63.60 63.60 0.1K
14:37 63.70 63.70 63.70 63.70 0.0K
14:38 63.70 63.70 63.65 63.65 1.0K
14:39 63.70 63.70 63.70 63.70 1.0K
14:40 63.60 63.65 63.60 63.65 0.1K
14:41 63.70 63.70 63.70 63.70 0.0K
14:42 63.65 63.65 63.65 63.65 0.0K
14:45 63.75 63.75 63.75 63.75 0.0K
14:46 63.75 63.75 63.75 63.75 0.0K
14:47 63.75 63.85 63.75 63.85 1.2K
14:49 63.75 63.75 63.75 63.75 0.0K
14:52 63.65 63.65 63.65 63.65 1.0K
14:53 63.70 63.70 63.70 63.70 0.0K
14:54 63.75 63.80 63.75 63.80 0.4K
14:56 63.70 63.70 63.70 63.70 0.0K
14:57 63.80 63.80 63.80 63.80 0.1K
15:01 63.65 63.70 63.65 63.70 0.2K
15:03 63.65 63.80 63.65 63.80 0.0K
15:09 63.70 63.70 63.65 63.65 0.1K
15:10 63.60 63.60 63.60 63.60 0.3K
15:12 63.65 63.65 63.65 63.65 0.1K
15:13 63.55 63.55 63.55 63.55 0.2K
15:14 63.60 63.60 63.60 63.60 0.2K
15:17 63.70 63.70 63.70 63.70 0.0K
15:18 63.85 63.85 63.85 63.85 0.0K
15:22 63.95 63.95 63.95 63.95 0.0K
15:24 63.95 63.95 63.95 63.95 0.0K
15:25 63.95 63.95 63.95 63.95 0.0K
15:26 63.85 63.90 63.85 63.90 1.2K
15:28 63.85 63.85 63.85 63.85 0.0K
15:29 63.75 63.75 63.75 63.75 0.0K
15:30 63.75 63.75 63.55 63.65 1.3K
15:31 63.70 63.80 63.70 63.80 0.2K
15:32 63.80 63.80 63.80 63.80 0.0K
15:33 63.80 63.90 63.80 63.90 0.1K
15:36 63.95 63.95 63.95 63.95 0.1K
15:37 63.95 64.00 63.95 64.00 0.2K
15:38 63.90 63.90 63.90 63.90 0.0K
15:39 63.85 63.90 63.75 63.75 0.2K
15:40 63.65 63.65 63.65 63.65 0.0K
15:42 63.65 63.65 63.65 63.65 0.0K
15:43 63.60 63.60 63.60 63.60 0.1K
15:44 63.65 63.65 63.65 63.65 0.2K
15:45 63.65 63.70 63.65 63.70 0.2K
15:46 63.65 63.65 63.65 63.65 0.2K
15:47 63.65 63.65 63.65 63.65 0.2K
15:48 63.65 63.65 63.65 63.65 0.2K
15:49 63.60 63.65 63.60 63.65 0.3K
15:50 63.65 63.65 63.65 63.65 0.0K
15:52 63.55 63.55 63.55 63.55 0.2K
15:53 63.50 63.50 63.50 63.50 0.7K
15:54 63.55 63.55 63.50 63.50 0.3K
15:55 63.60 63.60 63.60 63.60 0.1K
15:56 63.65 63.65 63.65 63.65 0.0K
15:57 63.75 63.75 63.75 63.75 0.1K
15:58 63.75 63.80 63.75 63.80 0.0K
15:59 63.90 63.90 63.90 63.90 0.0K
16:00 63.85 63.85 63.80 63.80 0.0K
16:02 63.90 63.90 63.90 63.90 0.0K
16:04 63.85 63.85 63.85 63.85 0.0K
16:06 63.85 63.95 63.85 63.95 0.1K
16:11 64.00 64.00 64.00 64.00 0.0K
16:12 64.00 64.00 64.00 64.00 0.0K
16:13 64.10 64.10 64.10 64.10 0.0K
16:14 64.20 64.20 64.20 64.20 0.1K
16:15 64.10 64.10 64.10 64.10 0.0K
16:16 64.05 64.05 64.05 64.05 0.1K
16:20 64.05 64.05 64.05 64.05 0.0K
16:21 64.05 64.05 64.05 64.05 0.0K
16:22 64.10 64.10 64.10 64.10 0.0K
16:23 64.10 64.15 64.05 64.05 1.0K
16:27 64.05 64.05 64.05 64.05 1.1K
16:28 64.00 64.00 64.00 64.00 0.0K
16:32 64.00 64.35 64.00 64.20 1.2K
16:39 64.20 64.35 64.20 64.35 0.1K
16:46 64.55 64.65 64.55 64.65 0.2K
16:57 64.75 64.75 64.60 64.65 0.2K
17:00 64.60 64.60 64.60 64.60 0.0K
17:09 64.40 64.40 64.40 64.40 0.0K
17:10 64.50 64.50 64.50 64.50 0.0K
17:11 64.60 64.60 64.60 64.60 0.0K
17:14 64.60 64.60 64.60 64.60 0.1K
17:19 64.60 64.60 64.60 64.60 0.0K
17:20 64.55 64.55 64.55 64.55 0.0K
17:23 64.60 64.60 64.60 64.60 0.0K
17:24 64.50 64.50 64.50 64.50 0.1K
17:25 64.50 64.50 64.50 64.50 0.0K
17:28 64.45 64.50 64.45 64.50 0.1K
17:29 64.40 64.45 64.40 64.45 0.0K
17:35 64.20 64.20 64.20 64.20 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음