Assura PLC (AGRP)

AGRP
🏛️ 영국 →
46.70
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 46.02 46.02 46.02 46.02 0.8K
08:05 46.46 46.46 46.44 46.46 38.1K
08:06 46.46 46.46 46.46 46.46 6.9K
08:08 46.92 46.92 46.92 46.92 1.2K
08:10 46.48 46.48 46.48 46.48 0.0K
08:15 46.48 46.48 46.48 46.48 0.0K
08:17 46.46 46.46 46.46 46.46 0.0K
08:18 46.20 46.42 46.20 46.42 0.0K
08:20 46.44 46.44 46.44 46.44 0.0K
08:23 46.20 46.48 46.20 46.34 9.7K
08:25 46.48 46.48 46.48 46.48 0.0K
08:28 46.48 46.50 46.48 46.50 4.1K
08:32 46.50 46.50 46.50 46.50 35.3K
08:33 46.52 46.52 46.50 46.50 36.3K
08:35 46.52 46.52 46.52 46.52 8.3K
08:36 46.60 46.60 46.60 46.60 5.6K
08:42 46.54 46.54 46.54 46.54 10.8K
08:43 46.54 46.54 46.54 46.54 0.2K
08:49 46.54 46.54 46.54 46.54 0.0K
09:04 46.52 46.52 46.52 46.52 2.0K
09:05 46.52 46.52 46.52 46.52 1.6K
09:15 46.52 46.52 46.24 46.52 10.3K
09:16 46.52 46.52 46.52 46.52 5.4K
09:17 46.64 46.64 46.64 46.64 12.7K
09:19 46.64 46.64 46.64 46.64 0.3K
09:39 46.62 46.62 46.62 46.62 0.1K
09:51 46.38 46.38 46.38 46.38 0.1K
10:11 46.38 46.38 46.38 46.38 0.0K
10:20 46.52 46.52 46.52 46.52 1.8K
10:30 46.58 46.58 46.58 46.58 0.0K
10:45 46.58 46.58 46.56 46.56 0.1K
11:08 46.52 46.52 46.52 46.52 2.0K
11:22 46.54 46.54 46.52 46.54 89.4K
11:23 46.54 46.54 46.38 46.54 249.9K
11:24 46.54 46.56 46.54 46.56 102.0K
11:27 46.56 46.56 46.56 46.56 0.0K
11:31 46.38 46.38 46.38 46.38 0.3K
11:37 46.56 46.56 46.56 46.56 0.0K
11:40 46.58 46.58 46.58 46.58 4.0K
11:59 46.60 46.60 46.60 46.60 0.2K
12:11 46.40 46.40 46.40 46.40 0.0K
12:31 46.90 46.90 46.90 46.90 0.2K
12:34 46.58 46.58 46.58 46.58 0.0K
12:40 46.40 46.40 46.40 46.40 0.1K
12:44 46.40 46.40 46.40 46.40 0.0K
13:03 46.50 46.50 46.50 46.50 0.4K
13:15 46.50 46.50 46.50 46.50 8.4K
13:25 46.44 46.44 46.44 46.44 31.9K
13:31 46.46 46.46 46.46 46.46 8.9K
13:43 46.46 46.46 46.46 46.46 0.0K
14:03 46.40 46.40 46.40 46.40 0.0K
14:06 46.38 46.38 46.38 46.38 12.3K
14:33 46.04 46.04 46.04 46.04 3.8K
14:37 46.46 46.46 46.46 46.46 0.0K
14:43 46.46 46.46 46.46 46.46 0.0K
14:48 46.04 46.04 46.04 46.04 0.0K
14:49 46.46 46.46 46.46 46.46 0.0K
15:07 46.04 46.04 46.04 46.04 0.1K
15:14 46.42 46.42 46.42 46.42 0.1K
15:19 46.34 46.34 46.34 46.34 0.0K
15:20 46.34 46.34 46.14 46.14 6.1K
15:21 46.34 46.34 46.34 46.34 1.0K
15:29 46.90 46.90 46.90 46.90 0.0K
15:30 46.06 46.06 46.06 46.06 0.0K
15:35 46.90 46.90 46.90 46.90 0.1K
15:37 46.82 46.82 46.82 46.82 15.9K
15:53 46.06 46.06 46.06 46.06 0.1K
16:25 46.90 46.90 46.90 46.90 0.2K
16:29 46.82 46.82 46.14 46.14 1.0K
16:35 46.12 46.12 46.12 46.12 80.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음