46.70
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 37.88 | 38.44 | 37.76 | 38.34 | 5.1M |
| 2024-12-30 | 38.04 | 38.10 | 37.64 | 37.78 | 6.8M |
| 2024-12-27 | 37.94 | 38.14 | 37.64 | 38.04 | 5.6M |
| 2024-12-24 | 38.28 | 38.28 | 37.52 | 37.98 | 2.4M |
| 2024-12-23 | 37.58 | 37.72 | 36.94 | 37.42 | 6.3M |
| 2024-12-20 | 37.22 | 38.16 | 37.22 | 37.58 | 36.7M |
| 2024-12-19 | 39.26 | 39.26 | 37.40 | 37.72 | 10.8M |
| 2024-12-18 | 38.88 | 38.88 | 38.28 | 38.32 | 4.6M |
| 2024-12-17 | 38.88 | 38.96 | 38.18 | 38.32 | 6.5M |
| 2024-12-16 | 38.90 | 39.24 | 38.82 | 38.94 | 6.2M |
| 2024-12-13 | 38.84 | 39.26 | 38.84 | 39.12 | 3.8M |
| 2024-12-12 | 39.44 | 39.50 | 38.94 | 39.00 | 6.3M |
| 2024-12-11 | 40.92 | 40.92 | 39.92 | 39.94 | 4.4M |
| 2024-12-10 | 40.44 | 40.44 | 39.54 | 39.98 | 5.1M |
| 2024-12-09 | 40.80 | 40.80 | 39.76 | 39.92 | 9.3M |
| 2024-12-06 | 41.04 | 41.04 | 40.18 | 40.30 | 5.5M |
| 2024-12-05 | 40.50 | 40.72 | 40.34 | 40.56 | 6.8M |
| 2024-12-04 | 39.76 | 40.54 | 39.62 | 40.54 | 9.5M |
| 2024-12-03 | 38.50 | 39.64 | 38.50 | 39.64 | 6.0M |
| 2024-12-02 | 40.02 | 40.02 | 38.92 | 39.18 | 4.1M |
| 2024-11-29 | 39.40 | 39.74 | 39.40 | 39.56 | 20.1M |
| 2024-11-28 | 39.00 | 39.62 | 39.00 | 39.54 | 2.7M |
| 2024-11-27 | 38.84 | 39.56 | 38.78 | 39.38 | 5.0M |
| 2024-11-26 | 39.56 | 39.56 | 38.58 | 38.60 | 3.6M |
| 2024-11-25 | 39.48 | 39.48 | 38.62 | 38.94 | 17.6M |
| 2024-11-22 | 38.40 | 38.90 | 38.40 | 38.66 | 4.9M |
| 2024-11-21 | 38.00 | 38.54 | 38.00 | 38.32 | 7.6M |
| 2024-11-20 | 38.00 | 38.72 | 38.00 | 38.32 | 5.9M |
| 2024-11-19 | 38.92 | 38.92 | 38.18 | 38.76 | 6.8M |
| 2024-11-18 | 39.20 | 39.20 | 38.20 | 38.24 | 10.4M |
| 2024-11-15 | 39.30 | 39.36 | 38.64 | 39.32 | 5.5M |
| 2024-11-14 | 37.70 | 39.02 | 37.56 | 38.88 | 11.6M |
| 2024-11-13 | 39.24 | 39.24 | 37.84 | 37.86 | 13.1M |
| 2024-11-12 | 39.00 | 39.02 | 38.54 | 38.64 | 7.4M |
| 2024-11-11 | 38.20 | 39.18 | 38.20 | 39.00 | 3.9M |
| 2024-11-08 | 38.00 | 39.02 | 38.00 | 38.76 | 3.1M |
| 2024-11-07 | 38.44 | 38.80 | 38.40 | 38.42 | 5.9M |
| 2024-11-06 | 39.32 | 39.68 | 38.08 | 38.36 | 18.2M |
| 2024-11-05 | 39.76 | 39.96 | 39.06 | 39.06 | 8.9M |
| 2024-11-04 | 39.76 | 40.18 | 39.74 | 39.74 | 9.1M |
| 2024-11-01 | 39.86 | 40.32 | 39.78 | 39.96 | 5.3M |
| 2024-10-31 | 40.56 | 40.76 | 39.80 | 40.24 | 13.0M |
| 2024-10-30 | 41.16 | 41.62 | 40.30 | 40.82 | 9.3M |
| 2024-10-29 | 41.10 | 41.10 | 40.04 | 40.38 | 9.5M |
| 2024-10-28 | 40.26 | 40.74 | 40.24 | 40.54 | 9.5M |
| 2024-10-25 | 40.60 | 40.60 | 40.12 | 40.46 | 7.5M |
| 2024-10-24 | 40.40 | 40.56 | 40.26 | 40.26 | 4.4M |
| 2024-10-23 | 40.90 | 40.90 | 40.26 | 40.40 | 3.2M |
| 2024-10-22 | 40.56 | 40.64 | 40.20 | 40.42 | 5.9M |
| 2024-10-21 | 40.88 | 41.40 | 40.68 | 40.70 | 8.7M |
| 2024-10-18 | 41.42 | 41.42 | 40.80 | 41.12 | 6.4M |
| 2024-10-17 | 41.40 | 41.94 | 41.36 | 41.50 | 4.5M |
| 2024-10-16 | 41.10 | 41.92 | 40.80 | 41.88 | 8.3M |
| 2024-10-15 | 40.50 | 40.86 | 40.34 | 40.74 | 6.6M |
| 2024-10-14 | 40.60 | 40.70 | 40.22 | 40.60 | 4.4M |
| 2024-10-11 | 40.50 | 40.68 | 40.44 | 40.56 | 4.9M |
| 2024-10-10 | 41.18 | 41.18 | 40.62 | 40.66 | 6.2M |
| 2024-10-09 | 41.08 | 41.36 | 41.08 | 41.24 | 4.8M |
| 2024-10-08 | 41.50 | 41.54 | 40.98 | 41.10 | 4.5M |
| 2024-10-07 | 43.30 | 43.30 | 41.56 | 41.62 | 4.5M |
| 2024-10-04 | 42.06 | 42.78 | 42.06 | 42.18 | 7.3M |
| 2024-10-03 | 42.02 | 42.56 | 42.02 | 42.14 | 2.9M |
| 2024-10-02 | 43.40 | 43.40 | 42.14 | 42.18 | 4.7M |
| 2024-10-01 | 43.00 | 43.32 | 42.42 | 42.84 | 5.4M |
| 2024-09-30 | 42.74 | 42.78 | 42.16 | 42.50 | 9.6M |
| 2024-09-27 | 43.00 | 43.00 | 42.50 | 42.68 | 5.9M |
| 2024-09-26 | 42.02 | 42.98 | 41.92 | 42.44 | 7.5M |
| 2024-09-25 | 41.62 | 42.08 | 41.30 | 41.82 | 7.5M |
| 2024-09-24 | 41.02 | 41.74 | 41.02 | 41.32 | 5.0M |
| 2024-09-23 | 41.18 | 41.94 | 41.18 | 41.76 | 2.5M |
| 2024-09-20 | 42.40 | 42.40 | 41.78 | 41.92 | 19.5M |
| 2024-09-19 | 42.06 | 42.32 | 41.76 | 42.20 | 8.7M |
| 2024-09-18 | 42.20 | 42.20 | 41.36 | 41.40 | 4.7M |
| 2024-09-17 | 42.20 | 42.38 | 41.84 | 41.84 | 6.0M |
| 2024-09-16 | 41.14 | 42.30 | 41.14 | 42.14 | 0.0M |
| 2024-09-13 | 41.02 | 42.24 | 41.02 | 42.10 | 6.8M |
| 2024-09-12 | 41.98 | 41.98 | 41.22 | 41.60 | 4.2M |
| 2024-09-11 | 40.56 | 41.06 | 40.56 | 41.00 | 5.1M |
| 2024-09-10 | 40.00 | 41.08 | 40.00 | 40.98 | 8.4M |
| 2024-09-09 | 41.86 | 41.86 | 40.50 | 40.56 | 7.7M |
| 2024-09-06 | 41.52 | 41.52 | 40.50 | 40.88 | 7.9M |
| 2024-09-05 | 42.00 | 42.00 | 40.46 | 40.46 | 4.5M |
| 2024-09-04 | 41.00 | 41.60 | 40.84 | 41.42 | 10.3M |
| 2024-09-03 | 41.62 | 41.62 | 41.04 | 41.04 | 4.6M |
| 2024-09-02 | 41.16 | 42.00 | 41.16 | 41.62 | 3.8M |
| 2024-08-30 | 41.22 | 42.04 | 41.22 | 41.68 | 9.5M |
| 2024-08-29 | 41.98 | 42.10 | 41.08 | 41.08 | 4.1M |
| 2024-08-28 | 42.16 | 42.46 | 41.52 | 41.78 | 7.4M |
| 2024-08-27 | 42.72 | 43.58 | 42.18 | 42.24 | 11.9M |
| 2024-08-23 | 42.30 | 42.74 | 42.02 | 42.50 | 5.2M |
| 2024-08-22 | 41.90 | 42.38 | 41.90 | 42.04 | 9.6M |
| 2024-08-21 | 41.80 | 41.90 | 41.34 | 41.88 | 4.0M |
| 2024-08-20 | 42.00 | 42.06 | 41.52 | 41.60 | 3.1M |
| 2024-08-19 | 42.04 | 42.04 | 41.64 | 41.92 | 5.0M |
| 2024-08-16 | 42.00 | 42.24 | 41.48 | 41.80 | 4.5M |
| 2024-08-15 | 42.30 | 42.52 | 41.80 | 42.04 | 3.7M |
| 2024-08-14 | 42.28 | 42.56 | 41.72 | 41.94 | 4.4M |
| 2024-08-13 | 40.84 | 41.92 | 40.84 | 41.86 | 5.8M |
| 2024-08-12 | 40.92 | 41.58 | 40.84 | 41.40 | 2.9M |
| 2024-08-09 | 41.50 | 41.70 | 41.10 | 41.14 | 3.8M |
| 2024-08-08 | 41.14 | 42.14 | 40.70 | 40.70 | 10.1M |
| 2024-08-07 | 41.02 | 42.22 | 41.02 | 42.04 | 5.7M |
| 2024-08-06 | 41.76 | 41.82 | 41.04 | 41.62 | 6.3M |
| 2024-08-05 | 41.58 | 41.68 | 40.60 | 41.44 | 6.9M |
| 2024-08-02 | 41.16 | 42.32 | 41.06 | 42.32 | 9.0M |
| 2024-08-01 | 41.70 | 41.86 | 40.72 | 41.58 | 6.5M |
| 2024-07-31 | 41.50 | 41.68 | 40.70 | 40.70 | 7.2M |
| 2024-07-30 | 41.66 | 41.66 | 40.68 | 40.98 | 12.1M |
| 2024-07-29 | 41.54 | 41.72 | 40.86 | 40.88 | 5.5M |
| 2024-07-26 | 41.00 | 41.12 | 40.32 | 40.92 | 5.3M |
| 2024-07-25 | 41.10 | 41.10 | 40.12 | 40.32 | 7.1M |
| 2024-07-24 | 42.16 | 42.16 | 40.50 | 40.50 | 6.3M |
| 2024-07-23 | 41.70 | 41.72 | 41.00 | 41.38 | 4.0M |
| 2024-07-22 | 42.46 | 42.48 | 41.54 | 41.54 | 4.3M |
| 2024-07-19 | 42.38 | 42.80 | 41.48 | 41.74 | 2.8M |
| 2024-07-18 | 42.70 | 42.70 | 42.12 | 42.12 | 4.5M |
| 2024-07-17 | 41.76 | 42.70 | 41.76 | 42.18 | 5.6M |
| 2024-07-16 | 42.75 | 43.08 | 41.78 | 42.46 | 3.1M |
| 2024-07-15 | 41.76 | 42.84 | 41.76 | 42.60 | 5.1M |
| 2024-07-12 | 42.00 | 43.00 | 41.86 | 42.38 | 5.6M |
| 2024-07-11 | 42.50 | 43.00 | 41.96 | 42.56 | 5.5M |
| 2024-07-10 | 42.08 | 42.68 | 41.22 | 42.40 | 4.0M |
| 2024-07-09 | 41.00 | 42.28 | 41.00 | 41.90 | 26.7M |
| 2024-07-08 | 42.34 | 42.34 | 41.56 | 41.82 | 8.6M |
| 2024-07-05 | 40.36 | 42.34 | 40.36 | 42.20 | 6.6M |
| 2024-07-04 | 41.86 | 41.86 | 40.46 | 41.80 | 6.1M |
| 2024-07-03 | 41.00 | 41.76 | 39.86 | 41.34 | 10.3M |
| 2024-07-02 | 41.30 | 41.36 | 40.14 | 40.72 | 4.4M |
| 2024-07-01 | 40.94 | 41.38 | 40.20 | 40.20 | 4.6M |
| 2024-06-28 | 40.58 | 40.58 | 39.30 | 40.34 | 5.9M |
| 2024-06-27 | 39.90 | 40.12 | 39.08 | 40.00 | 3.3M |
| 2024-06-26 | 40.50 | 40.50 | 39.30 | 39.94 | 7.2M |
| 2024-06-25 | 40.46 | 40.46 | 39.14 | 39.92 | 4.8M |
| 2024-06-24 | 40.00 | 40.18 | 38.92 | 40.10 | 4.7M |
| 2024-06-21 | 39.16 | 39.94 | 39.06 | 39.10 | 18.5M |
| 2024-06-20 | 39.10 | 39.76 | 39.10 | 39.44 | 4.7M |
| 2024-06-19 | 39.12 | 39.66 | 39.12 | 39.14 | 5.2M |
| 2024-06-18 | 40.00 | 40.00 | 39.33 | 39.60 | 6.9M |
| 2024-06-17 | 40.48 | 40.48 | 39.30 | 39.30 | 3.4M |
| 2024-06-14 | 39.50 | 39.80 | 39.34 | 39.72 | 3.9M |
| 2024-06-13 | 39.48 | 40.02 | 39.12 | 39.48 | 7.3M |
| 2024-06-12 | 40.08 | 40.14 | 39.08 | 39.70 | 6.1M |
| 2024-06-11 | 39.74 | 40.68 | 39.16 | 39.18 | 16.8M |
| 2024-06-10 | 40.52 | 40.58 | 39.82 | 39.82 | 7.6M |
| 2024-06-07 | 41.60 | 41.62 | 40.04 | 40.04 | 5.6M |
| 2024-06-06 | 41.98 | 41.98 | 41.08 | 41.26 | 33.1M |
| 2024-06-05 | 42.50 | 42.62 | 40.82 | 42.38 | 4.1M |
| 2024-06-04 | 41.30 | 42.22 | 41.18 | 41.96 | 8.6M |
| 2024-06-03 | 41.06 | 42.38 | 41.06 | 42.38 | 8.3M |
| 2024-05-31 | 41.36 | 41.52 | 40.40 | 41.10 | 18.8M |
| 2024-05-30 | 39.92 | 41.82 | 39.40 | 41.34 | 31.7M |
| 2024-05-29 | 40.88 | 40.88 | 39.92 | 40.38 | 4.8M |
| 2024-05-28 | 40.26 | 41.66 | 37.54 | 40.16 | 8.9M |
| 2024-05-24 | 40.16 | 40.95 | 40.00 | 40.50 | 11.0M |
| 2024-05-23 | 40.72 | 41.20 | 40.18 | 40.18 | 8.0M |
| 2024-05-22 | 41.50 | 42.13 | 40.54 | 40.76 | 15.4M |
| 2024-05-21 | 42.16 | 43.64 | 41.82 | 42.26 | 8.9M |
| 2024-05-20 | 42.24 | 43.86 | 42.24 | 42.72 | 4.4M |
| 2024-05-17 | 42.16 | 43.42 | 42.16 | 42.78 | 21.5M |
| 2024-05-16 | 42.38 | 43.64 | 42.38 | 43.16 | 5.3M |
| 2024-05-15 | 41.72 | 43.78 | 41.72 | 43.46 | 15.1M |
| 2024-05-14 | 41.72 | 42.80 | 41.72 | 42.32 | 10.1M |
| 2024-05-13 | 41.40 | 42.96 | 41.40 | 42.34 | 3.8M |
| 2024-05-10 | 41.74 | 43.06 | 41.74 | 42.30 | 8.6M |
| 2024-05-09 | 42.26 | 42.96 | 42.26 | 42.72 | 14.6M |
| 2024-05-08 | 42.86 | 43.00 | 42.10 | 42.60 | 13.2M |
| 2024-05-07 | 42.28 | 42.86 | 41.76 | 42.68 | 11.6M |
| 2024-05-03 | 41.68 | 42.44 | 41.38 | 41.62 | 6.5M |
| 2024-05-02 | 42.08 | 42.08 | 41.04 | 41.64 | 11.5M |
| 2024-05-01 | 40.50 | 41.52 | 40.50 | 40.90 | 3.6M |
| 2024-04-30 | 42.30 | 42.30 | 41.08 | 41.22 | 10.3M |
| 2024-04-29 | 42.32 | 42.32 | 41.36 | 41.70 | 29.1M |
| 2024-04-26 | 41.36 | 41.96 | 40.84 | 41.44 | 22.3M |
| 2024-04-25 | 41.70 | 41.70 | 40.50 | 40.88 | 6.2M |
| 2024-04-24 | 42.10 | 42.14 | 40.60 | 40.90 | 7.5M |
| 2024-04-23 | 41.20 | 41.92 | 41.14 | 41.80 | 29.8M |
| 2024-04-22 | 41.14 | 42.22 | 41.08 | 41.44 | 4.7M |
| 2024-04-19 | 40.31 | 41.08 | 40.08 | 41.00 | 5.0M |
| 2024-04-18 | 40.34 | 41.00 | 40.22 | 40.66 | 3.9M |
| 2024-04-17 | 39.74 | 40.72 | 39.74 | 40.20 | 10.9M |
| 2024-04-16 | 40.50 | 41.06 | 40.04 | 40.06 | 7.1M |
| 2024-04-15 | 41.16 | 41.56 | 40.91 | 41.12 | 4.8M |
| 2024-04-12 | 42.52 | 42.52 | 41.20 | 41.20 | 5.4M |
| 2024-04-11 | 41.14 | 42.06 | 41.12 | 41.60 | 3.4M |
| 2024-04-10 | 41.94 | 42.68 | 41.12 | 41.40 | 9.1M |
| 2024-04-09 | 41.10 | 42.26 | 41.10 | 41.82 | 5.7M |
| 2024-04-08 | 41.63 | 42.26 | 41.16 | 41.78 | 5.6M |
| 2024-04-05 | 42.39 | 42.39 | 41.10 | 41.34 | 3.6M |
| 2024-04-04 | 41.00 | 42.64 | 41.00 | 41.68 | 7.4M |
| 2024-04-03 | 41.44 | 41.60 | 41.04 | 41.26 | 6.7M |
| 2024-04-02 | 43.34 | 43.34 | 41.28 | 41.28 | 8.9M |
| 2024-03-28 | 41.64 | 43.02 | 41.06 | 42.32 | 11.6M |
| 2024-03-27 | 41.32 | 42.52 | 41.32 | 41.90 | 6.6M |
| 2024-03-26 | 41.17 | 42.12 | 40.54 | 41.54 | 12.1M |
| 2024-03-25 | 41.00 | 42.46 | 40.90 | 41.50 | 6.9M |
| 2024-03-22 | 42.40 | 43.14 | 41.12 | 42.00 | 15.7M |
| 2024-03-21 | 42.08 | 42.38 | 41.22 | 41.58 | 12.1M |
| 2024-03-20 | 41.14 | 41.60 | 40.84 | 41.50 | 6.4M |
| 2024-03-19 | 41.56 | 42.08 | 40.76 | 41.44 | 10.2M |
| 2024-03-18 | 41.03 | 41.78 | 40.48 | 41.50 | 8.4M |
| 2024-03-15 | 41.04 | 41.54 | 40.38 | 41.50 | 26.0M |
| 2024-03-14 | 42.08 | 42.08 | 40.36 | 40.56 | 6.4M |
| 2024-03-13 | 41.46 | 42.10 | 40.95 | 40.96 | 7.5M |
| 2024-03-12 | 42.01 | 42.84 | 41.40 | 41.40 | 27.5M |
| 2024-03-11 | 41.36 | 42.68 | 41.36 | 41.74 | 9.3M |
| 2024-03-08 | 42.76 | 42.76 | 41.44 | 42.08 | 32.7M |
| 2024-03-07 | 43.00 | 43.00 | 41.56 | 41.58 | 9.6M |
| 2024-03-06 | 41.46 | 43.66 | 41.08 | 42.88 | 3.9M |
| 2024-03-05 | 41.06 | 42.72 | 41.06 | 42.28 | 5.2M |
| 2024-03-04 | 42.74 | 42.74 | 41.26 | 42.44 | 6.2M |
| 2024-03-01 | 42.24 | 42.42 | 41.68 | 42.24 | 15.8M |
| 2024-02-29 | 40.88 | 42.50 | 40.88 | 41.58 | 19.2M |
| 2024-02-28 | 41.74 | 42.76 | 40.64 | 41.26 | 15.9M |
| 2024-02-27 | 43.10 | 43.40 | 41.88 | 41.90 | 39.1M |
| 2024-02-26 | 41.66 | 42.78 | 41.66 | 42.20 | 13.2M |
| 2024-02-23 | 43.50 | 43.50 | 41.92 | 42.32 | 17.3M |
| 2024-02-22 | 42.74 | 43.46 | 42.08 | 43.20 | 21.2M |
| 2024-02-21 | 41.28 | 42.08 | 40.96 | 42.08 | 25.2M |
| 2024-02-20 | 41.60 | 41.94 | 41.34 | 41.50 | 5.2M |
| 2024-02-19 | 41.60 | 42.74 | 41.60 | 41.86 | 3.0M |
| 2024-02-16 | 42.50 | 42.60 | 41.78 | 42.06 | 4.2M |
| 2024-02-15 | 42.50 | 42.80 | 41.89 | 42.06 | 13.9M |
| 2024-02-14 | 42.44 | 42.84 | 41.88 | 41.88 | 5.0M |
| 2024-02-13 | 42.22 | 43.16 | 42.04 | 42.32 | 7.9M |
| 2024-02-12 | 43.60 | 43.60 | 42.60 | 43.20 | 3.1M |
| 2024-02-09 | 44.04 | 44.04 | 42.46 | 42.60 | 5.2M |
| 2024-02-08 | 43.90 | 44.00 | 42.52 | 42.92 | 7.1M |
| 2024-02-07 | 43.46 | 44.50 | 43.08 | 43.32 | 19.3M |
| 2024-02-06 | 43.00 | 43.50 | 42.70 | 43.50 | 9.2M |
| 2024-02-05 | 43.00 | 43.76 | 42.84 | 43.16 | 14.8M |
| 2024-02-02 | 44.38 | 44.38 | 42.98 | 42.98 | 6.8M |
| 2024-02-01 | 44.16 | 44.74 | 43.18 | 43.28 | 6.4M |
| 2024-01-31 | 45.00 | 45.00 | 44.20 | 44.54 | 7.3M |
| 2024-01-30 | 45.16 | 45.50 | 44.24 | 44.38 | 6.9M |
| 2024-01-29 | 44.78 | 45.40 | 44.06 | 45.36 | 5.5M |
| 2024-01-26 | 45.00 | 45.58 | 44.00 | 44.70 | 6.9M |
| 2024-01-25 | 43.84 | 44.96 | 43.84 | 44.96 | 6.3M |
| 2024-01-24 | 43.84 | 44.94 | 43.84 | 44.64 | 4.3M |
| 2024-01-23 | 45.00 | 45.22 | 44.02 | 44.12 | 18.4M |
| 2024-01-22 | 45.32 | 45.32 | 44.50 | 44.96 | 7.2M |
| 2024-01-19 | 45.74 | 45.74 | 44.18 | 44.46 | 7.2M |
| 2024-01-18 | 44.95 | 45.90 | 44.10 | 44.44 | 10.0M |
| 2024-01-17 | 46.10 | 46.37 | 44.16 | 44.54 | 10.1M |
| 2024-01-16 | 46.70 | 47.04 | 46.14 | 46.62 | 5.5M |
| 2024-01-15 | 46.86 | 48.02 | 46.72 | 46.86 | 10.9M |
| 2024-01-12 | 45.68 | 47.62 | 45.68 | 47.24 | 8.6M |
| 2024-01-11 | 46.14 | 46.88 | 46.00 | 46.68 | 7.3M |
| 2024-01-10 | 46.80 | 46.96 | 46.08 | 46.12 | 9.5M |
| 2024-01-09 | 48.58 | 48.70 | 46.78 | 46.78 | 5.8M |
| 2024-01-08 | 48.34 | 48.34 | 46.64 | 47.80 | 5.4M |
| 2024-01-05 | 47.56 | 47.92 | 46.50 | 47.36 | 10.1M |
| 2024-01-04 | 47.28 | 48.56 | 46.94 | 47.88 | 13.3M |
| 2024-01-03 | 47.60 | 48.48 | 47.36 | 47.50 | 4.3M |
| 2024-01-02 | 47.92 | 49.20 | 47.76 | 47.76 | 7.7M |