36.54
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 34.55 | 34.75 | 34.55 | 34.75 | 49.4K |
| 09:31 | 34.77 | 34.80 | 34.74 | 34.74 | 8.1K |
| 09:32 | 34.74 | 34.83 | 34.74 | 34.83 | 6.9K |
| 09:33 | 34.80 | 34.83 | 34.78 | 34.78 | 5.4K |
| 09:34 | 34.80 | 34.80 | 34.77 | 34.77 | 2.5K |
| 09:35 | 34.75 | 34.85 | 34.75 | 34.85 | 56.1K |
| 09:36 | 34.85 | 34.92 | 34.85 | 34.89 | 22.3K |
| 09:37 | 34.92 | 34.92 | 34.89 | 34.92 | 55.5K |
| 09:38 | 34.90 | 34.94 | 34.89 | 34.90 | 16.0K |
| 09:39 | 34.91 | 34.95 | 34.91 | 34.95 | 14.0K |
| 09:40 | 34.98 | 34.99 | 34.92 | 34.92 | 28.4K |
| 09:41 | 34.93 | 34.95 | 34.92 | 34.95 | 4.5K |
| 09:42 | 35.00 | 35.00 | 34.93 | 34.99 | 18.4K |
| 09:43 | 35.01 | 35.02 | 34.96 | 34.98 | 11.8K |
| 09:44 | 34.99 | 35.04 | 34.99 | 35.02 | 11.7K |
| 09:45 | 35.05 | 35.06 | 34.97 | 34.97 | 31.1K |
| 09:46 | 34.97 | 35.03 | 34.93 | 35.03 | 11.4K |
| 09:47 | 34.99 | 35.08 | 34.99 | 35.08 | 12.9K |
| 09:48 | 35.07 | 35.08 | 35.04 | 35.05 | 21.3K |
| 09:49 | 35.05 | 35.07 | 35.03 | 35.04 | 8.4K |
| 09:50 | 35.04 | 35.05 | 35.00 | 35.01 | 6.3K |
| 09:51 | 35.02 | 35.07 | 35.02 | 35.07 | 11.7K |
| 09:52 | 35.08 | 35.12 | 35.08 | 35.11 | 18.4K |
| 09:53 | 35.12 | 35.13 | 35.11 | 35.13 | 29.2K |
| 09:54 | 35.13 | 35.14 | 35.11 | 35.14 | 19.1K |
| 09:55 | 35.15 | 35.18 | 35.12 | 35.16 | 11.0K |
| 09:56 | 35.15 | 35.17 | 35.12 | 35.14 | 20.3K |
| 09:57 | 35.13 | 35.13 | 35.09 | 35.12 | 20.0K |
| 09:58 | 35.11 | 35.13 | 35.10 | 35.13 | 28.6K |
| 09:59 | 35.14 | 35.14 | 35.13 | 35.13 | 5.7K |
| 10:00 | 35.16 | 35.22 | 35.13 | 35.13 | 23.0K |
| 10:01 | 35.11 | 35.11 | 35.06 | 35.06 | 13.0K |
| 10:02 | 35.07 | 35.07 | 35.07 | 35.07 | 0.3K |
| 10:03 | 35.10 | 35.13 | 35.09 | 35.09 | 10.5K |
| 10:04 | 35.07 | 35.10 | 35.07 | 35.10 | 7.8K |
| 10:05 | 35.11 | 35.12 | 35.07 | 35.12 | 19.8K |
| 10:06 | 35.10 | 35.10 | 35.10 | 35.10 | 8.6K |
| 10:07 | 35.11 | 35.11 | 35.08 | 35.09 | 8.2K |
| 10:08 | 35.09 | 35.11 | 35.09 | 35.11 | 15.3K |
| 10:09 | 35.12 | 35.15 | 35.12 | 35.15 | 11.2K |
| 10:10 | 35.13 | 35.15 | 35.13 | 35.13 | 9.5K |
| 10:11 | 35.14 | 35.14 | 35.11 | 35.11 | 7.6K |
| 10:12 | 35.09 | 35.09 | 35.07 | 35.07 | 21.4K |
| 10:13 | 35.05 | 35.07 | 35.05 | 35.05 | 9.9K |
| 10:14 | 35.05 | 35.05 | 35.01 | 35.01 | 7.7K |
| 10:15 | 35.01 | 35.01 | 34.99 | 34.99 | 5.9K |
| 10:16 | 34.99 | 35.01 | 34.99 | 35.01 | 8.7K |
| 10:17 | 35.00 | 35.01 | 35.00 | 35.01 | 6.3K |
| 10:18 | 35.00 | 35.00 | 35.00 | 35.00 | 3.8K |
| 10:19 | 35.00 | 35.02 | 35.00 | 35.02 | 4.2K |
| 10:20 | 35.01 | 35.03 | 35.01 | 35.02 | 4.9K |
| 10:21 | 35.03 | 35.03 | 34.97 | 34.99 | 21.2K |
| 10:22 | 34.99 | 35.01 | 34.99 | 34.99 | 5.7K |
| 10:23 | 34.99 | 34.99 | 34.96 | 34.96 | 4.4K |
| 10:24 | 34.99 | 35.01 | 34.99 | 34.99 | 4.3K |
| 10:25 | 34.97 | 34.98 | 34.96 | 34.96 | 10.2K |
| 10:26 | 34.93 | 34.95 | 34.93 | 34.95 | 4.0K |
| 10:27 | 34.95 | 34.95 | 34.93 | 34.93 | 3.7K |
| 10:28 | 34.93 | 34.94 | 34.93 | 34.93 | 8.5K |
| 10:29 | 34.92 | 34.98 | 34.90 | 34.98 | 11.8K |
| 10:30 | 34.98 | 34.98 | 34.91 | 34.91 | 8.1K |
| 10:31 | 34.91 | 34.91 | 34.90 | 34.90 | 6.3K |
| 10:32 | 34.90 | 34.91 | 34.90 | 34.91 | 7.6K |
| 10:33 | 34.90 | 34.90 | 34.88 | 34.88 | 5.9K |
| 10:34 | 34.90 | 34.90 | 34.89 | 34.89 | 3.5K |
| 10:35 | 34.91 | 34.94 | 34.90 | 34.94 | 13.1K |
| 10:36 | 34.95 | 34.95 | 34.93 | 34.93 | 10.0K |
| 10:37 | 34.95 | 34.97 | 34.93 | 34.95 | 7.0K |
| 10:38 | 34.95 | 34.95 | 34.93 | 34.93 | 3.8K |
| 10:39 | 34.93 | 34.94 | 34.93 | 34.93 | 3.2K |
| 10:40 | 34.94 | 34.95 | 34.93 | 34.92 | 4.4K |
| 10:41 | 34.93 | 34.94 | 34.92 | 34.92 | 2.3K |
| 10:42 | 34.92 | 34.93 | 34.92 | 34.93 | 4.3K |
| 10:43 | 34.95 | 35.00 | 34.95 | 35.00 | 6.5K |
| 10:44 | 34.99 | 34.99 | 34.99 | 34.99 | 4.2K |
| 10:45 | 34.99 | 34.99 | 34.95 | 34.95 | 4.7K |
| 10:46 | 34.95 | 34.95 | 34.95 | 34.95 | 3.9K |
| 10:47 | 34.97 | 34.97 | 34.96 | 34.96 | 10.2K |
| 10:48 | 34.97 | 34.98 | 34.96 | 34.98 | 7.7K |
| 10:49 | 34.97 | 35.01 | 34.97 | 35.00 | 6.6K |
| 10:50 | 35.01 | 35.02 | 35.00 | 35.01 | 8.6K |
| 10:51 | 35.01 | 35.02 | 35.01 | 35.02 | 7.7K |
| 10:52 | 35.04 | 35.04 | 35.02 | 35.02 | 3.9K |
| 10:53 | 35.03 | 35.03 | 35.02 | 35.03 | 4.7K |
| 10:54 | 35.05 | 35.05 | 35.04 | 35.04 | 1.3K |
| 10:55 | 35.05 | 35.06 | 35.04 | 35.04 | 3.6K |
| 10:56 | 35.05 | 35.05 | 35.04 | 35.05 | 3.4K |
| 10:57 | 35.05 | 35.08 | 35.05 | 35.08 | 31.2K |
| 10:58 | 35.06 | 35.06 | 35.03 | 35.03 | 7.1K |
| 10:59 | 35.02 | 35.02 | 35.00 | 35.00 | 3.9K |
| 11:00 | 35.01 | 35.01 | 35.00 | 35.00 | 15.9K |
| 11:01 | 34.99 | 35.00 | 34.98 | 35.00 | 7.8K |
| 11:02 | 35.01 | 35.01 | 35.00 | 35.00 | 4.7K |
| 11:03 | 34.99 | 34.99 | 34.97 | 34.97 | 5.9K |
| 11:04 | 34.96 | 34.97 | 34.93 | 34.97 | 27.9K |
| 11:05 | 34.97 | 35.05 | 34.97 | 35.03 | 7.8K |
| 11:06 | 35.03 | 35.03 | 35.01 | 35.01 | 5.0K |
| 11:07 | 35.01 | 35.01 | 35.00 | 35.01 | 5.0K |
| 11:08 | 34.99 | 34.99 | 34.99 | 34.99 | 4.9K |
| 11:09 | 35.00 | 35.00 | 35.00 | 34.99 | 5.7K |
| 11:10 | 35.00 | 35.00 | 35.00 | 34.99 | 7.2K |
| 11:11 | 34.99 | 34.99 | 34.99 | 34.99 | 3.2K |
| 11:12 | 35.06 | 35.06 | 35.05 | 35.05 | 3.1K |
| 11:13 | 35.05 | 35.05 | 35.03 | 35.03 | 2.5K |
| 11:14 | 35.04 | 35.04 | 35.03 | 35.03 | 14.9K |
| 11:15 | 35.04 | 35.04 | 35.04 | 35.03 | 2.4K |
| 11:16 | 35.06 | 35.06 | 35.01 | 35.01 | 6.0K |
| 11:17 | 35.02 | 35.05 | 35.02 | 35.05 | 1.3K |
| 11:18 | 35.05 | 35.06 | 35.05 | 35.05 | 3.7K |
| 11:19 | 35.06 | 35.06 | 35.05 | 35.05 | 4.0K |
| 11:20 | 35.05 | 35.05 | 35.05 | 35.05 | 2.0K |
| 11:21 | 35.03 | 35.03 | 35.03 | 35.03 | 2.3K |
| 11:22 | 35.05 | 35.05 | 35.03 | 35.03 | 2.7K |
| 11:23 | 35.03 | 35.05 | 35.03 | 35.05 | 2.0K |
| 11:24 | 35.07 | 35.07 | 35.05 | 35.05 | 2.4K |
| 11:25 | 35.05 | 35.05 | 35.04 | 35.04 | 3.7K |
| 11:26 | 35.04 | 35.04 | 35.03 | 35.03 | 1.8K |
| 11:27 | 35.03 | 35.03 | 35.01 | 35.01 | 3.7K |
| 11:28 | 35.02 | 35.04 | 35.02 | 35.03 | 3.1K |
| 11:29 | 35.04 | 35.04 | 35.04 | 35.03 | 3.3K |
| 11:30 | 35.01 | 35.01 | 34.99 | 34.99 | 4.7K |
| 11:31 | 35.01 | 35.01 | 35.00 | 35.00 | 4.5K |
| 11:32 | 35.00 | 35.01 | 35.00 | 35.01 | 2.9K |
| 11:33 | 35.02 | 35.02 | 35.01 | 35.01 | 2.8K |
| 11:34 | 35.03 | 35.07 | 35.03 | 35.05 | 15.5K |
| 11:35 | 35.04 | 35.04 | 34.99 | 34.99 | 6.9K |
| 11:36 | 35.00 | 35.00 | 34.98 | 34.98 | 7.1K |
| 11:37 | 34.97 | 34.98 | 34.97 | 34.98 | 2.6K |
| 11:38 | 34.99 | 34.99 | 34.97 | 34.97 | 3.8K |
| 11:39 | 34.96 | 34.99 | 34.96 | 34.99 | 5.4K |
| 11:40 | 34.98 | 34.99 | 34.97 | 34.97 | 3.1K |
| 11:41 | 34.98 | 34.98 | 34.96 | 34.96 | 4.8K |
| 11:42 | 34.99 | 34.99 | 34.97 | 34.97 | 3.0K |
| 11:43 | 34.97 | 34.97 | 34.97 | 34.97 | 1.0K |
| 11:44 | 34.97 | 34.98 | 34.96 | 34.98 | 2.9K |
| 11:45 | 34.98 | 34.98 | 34.98 | 34.98 | 0.9K |
| 11:46 | 34.98 | 34.98 | 34.97 | 34.98 | 7.6K |
| 11:47 | 34.98 | 34.98 | 34.98 | 34.98 | 2.7K |
| 11:48 | 34.98 | 34.98 | 34.97 | 34.97 | 2.8K |
| 11:49 | 34.98 | 34.98 | 34.98 | 34.98 | 3.5K |
| 11:50 | 34.99 | 34.99 | 34.99 | 34.99 | 3.3K |
| 11:51 | 35.04 | 35.05 | 35.04 | 35.05 | 4.9K |
| 11:52 | 35.04 | 35.04 | 35.03 | 35.03 | 5.3K |
| 11:53 | 35.02 | 35.03 | 35.02 | 35.02 | 6.0K |
| 11:54 | 35.02 | 35.02 | 35.01 | 35.01 | 5.9K |
| 11:55 | 35.03 | 35.03 | 35.03 | 35.03 | 1.9K |
| 11:56 | 35.03 | 35.03 | 35.02 | 35.02 | 4.8K |
| 11:58 | 35.01 | 35.01 | 35.01 | 35.01 | 1.4K |
| 11:59 | 35.01 | 35.01 | 35.00 | 35.00 | 5.0K |
| 12:00 | 35.02 | 35.02 | 34.98 | 34.99 | 8.7K |
| 12:01 | 34.99 | 34.99 | 34.96 | 34.96 | 6.8K |
| 12:02 | 34.97 | 34.97 | 34.96 | 34.96 | 6.4K |
| 12:03 | 34.98 | 35.00 | 34.98 | 34.99 | 4.6K |
| 12:04 | 35.00 | 35.02 | 35.00 | 35.02 | 3.2K |
| 12:05 | 35.02 | 35.03 | 35.02 | 35.02 | 3.9K |
| 12:06 | 35.02 | 35.02 | 35.02 | 35.02 | 3.1K |
| 12:07 | 35.01 | 35.01 | 35.01 | 35.01 | 1.6K |
| 12:08 | 35.03 | 35.08 | 35.02 | 35.08 | 19.5K |
| 12:09 | 35.07 | 35.07 | 35.00 | 35.01 | 24.4K |
| 12:10 | 35.03 | 35.04 | 35.03 | 35.04 | 3.6K |
| 12:11 | 35.05 | 35.06 | 35.05 | 35.05 | 16.4K |
| 12:12 | 35.05 | 35.05 | 35.03 | 35.03 | 6.6K |
| 12:13 | 35.03 | 35.05 | 35.03 | 35.05 | 3.6K |
| 12:14 | 35.05 | 35.05 | 35.04 | 35.03 | 4.5K |
| 12:15 | 35.03 | 35.03 | 35.02 | 35.03 | 4.8K |
| 12:16 | 35.04 | 35.04 | 35.02 | 35.02 | 2.6K |
| 12:17 | 35.03 | 35.05 | 35.01 | 35.01 | 9.3K |
| 12:18 | 35.01 | 35.01 | 34.99 | 35.01 | 10.8K |
| 12:19 | 35.00 | 35.02 | 34.99 | 34.99 | 6.9K |
| 12:20 | 34.99 | 34.99 | 34.97 | 34.98 | 5.5K |
| 12:21 | 34.99 | 35.00 | 34.99 | 35.00 | 4.2K |
| 12:22 | 34.99 | 35.00 | 34.99 | 35.00 | 9.2K |
| 12:23 | 35.00 | 35.00 | 35.00 | 34.99 | 3.2K |
| 12:24 | 34.99 | 34.99 | 34.99 | 34.99 | 2.4K |
| 12:25 | 34.98 | 34.99 | 34.98 | 34.99 | 5.2K |
| 12:26 | 34.99 | 34.99 | 34.98 | 34.99 | 5.7K |
| 12:27 | 34.99 | 34.99 | 34.98 | 34.99 | 5.4K |
| 12:28 | 34.98 | 34.98 | 34.97 | 34.97 | 4.3K |
| 12:29 | 34.98 | 35.01 | 34.98 | 35.01 | 4.9K |
| 12:30 | 35.00 | 35.00 | 34.99 | 34.99 | 4.0K |
| 12:31 | 34.99 | 35.00 | 34.99 | 34.99 | 3.4K |
| 12:32 | 34.99 | 34.99 | 34.97 | 34.97 | 11.6K |
| 12:33 | 34.97 | 34.97 | 34.97 | 34.97 | 4.7K |
| 12:34 | 34.97 | 34.98 | 34.97 | 34.98 | 3.6K |
| 12:35 | 34.97 | 35.00 | 34.97 | 34.98 | 19.7K |
| 12:36 | 34.96 | 34.96 | 34.95 | 34.95 | 4.4K |
| 12:37 | 34.96 | 34.98 | 34.96 | 34.97 | 5.1K |
| 12:38 | 34.97 | 34.98 | 34.97 | 34.98 | 3.1K |
| 12:39 | 34.97 | 34.97 | 34.95 | 34.95 | 5.2K |
| 12:40 | 34.95 | 34.96 | 34.94 | 34.94 | 4.3K |
| 12:41 | 34.94 | 34.94 | 34.93 | 34.93 | 2.3K |
| 12:42 | 34.94 | 34.96 | 34.94 | 34.96 | 5.7K |
| 12:43 | 34.96 | 34.96 | 34.94 | 34.94 | 3.7K |
| 12:44 | 34.94 | 34.94 | 34.93 | 34.93 | 2.0K |
| 12:45 | 34.96 | 34.96 | 34.96 | 34.96 | 1.3K |
| 12:46 | 34.96 | 34.96 | 34.94 | 34.94 | 3.8K |
| 12:47 | 34.96 | 34.99 | 34.96 | 34.98 | 8.6K |
| 12:48 | 34.98 | 34.98 | 34.97 | 34.97 | 5.2K |
| 12:49 | 34.96 | 34.98 | 34.96 | 34.97 | 3.0K |
| 12:50 | 34.98 | 34.98 | 34.97 | 34.97 | 3.5K |
| 12:51 | 35.00 | 35.00 | 34.98 | 34.98 | 2.8K |
| 12:52 | 34.98 | 34.98 | 34.97 | 34.97 | 3.7K |
| 12:54 | 34.97 | 34.99 | 34.97 | 34.99 | 4.1K |
| 12:55 | 35.00 | 35.00 | 35.00 | 34.99 | 3.3K |
| 12:56 | 34.97 | 34.97 | 34.97 | 34.97 | 5.3K |
| 12:57 | 34.98 | 34.98 | 34.97 | 34.97 | 2.6K |
| 12:58 | 34.98 | 34.98 | 34.96 | 34.96 | 2.8K |
| 12:59 | 34.92 | 34.93 | 34.91 | 34.93 | 5.6K |
| 13:00 | 34.94 | 34.94 | 34.93 | 34.93 | 18.9K |
| 13:01 | 34.94 | 34.95 | 34.93 | 34.93 | 5.1K |
| 13:02 | 34.92 | 34.92 | 34.90 | 34.90 | 4.2K |
| 13:03 | 34.91 | 34.93 | 34.91 | 34.91 | 5.1K |
| 13:04 | 34.92 | 34.92 | 34.91 | 34.91 | 6.8K |
| 13:05 | 34.91 | 34.91 | 34.89 | 34.89 | 6.9K |
| 13:06 | 34.89 | 34.89 | 34.88 | 34.88 | 1.0K |
| 13:07 | 34.88 | 34.90 | 34.88 | 34.89 | 8.9K |
| 13:08 | 34.90 | 34.90 | 34.89 | 34.90 | 3.3K |
| 13:09 | 34.90 | 34.94 | 34.90 | 34.94 | 8.0K |
| 13:10 | 34.95 | 34.95 | 34.93 | 34.93 | 4.8K |
| 13:11 | 34.92 | 34.92 | 34.90 | 34.90 | 3.1K |
| 13:12 | 34.93 | 34.95 | 34.93 | 34.94 | 7.9K |
| 13:13 | 34.94 | 34.98 | 34.94 | 34.98 | 12.2K |
| 13:14 | 34.99 | 34.99 | 34.99 | 34.99 | 2.9K |
| 13:15 | 34.98 | 34.98 | 34.97 | 34.98 | 10.4K |
| 13:16 | 34.97 | 34.97 | 34.96 | 34.96 | 4.6K |
| 13:17 | 34.97 | 34.99 | 34.96 | 34.99 | 7.7K |
| 13:18 | 34.99 | 34.99 | 34.97 | 34.97 | 9.3K |
| 13:20 | 34.98 | 34.98 | 34.94 | 34.97 | 12.3K |
| 13:21 | 34.98 | 34.98 | 34.96 | 34.98 | 4.3K |
| 13:22 | 34.98 | 34.99 | 34.98 | 34.99 | 4.0K |
| 13:23 | 34.99 | 34.99 | 34.97 | 34.97 | 6.8K |
| 13:24 | 34.95 | 34.96 | 34.95 | 34.96 | 3.9K |
| 13:25 | 34.99 | 34.99 | 34.99 | 34.99 | 1.3K |
| 13:26 | 34.98 | 34.98 | 34.95 | 34.95 | 6.3K |
| 13:27 | 34.94 | 34.94 | 34.90 | 34.92 | 17.6K |
| 13:28 | 34.92 | 34.92 | 34.88 | 34.88 | 7.2K |
| 13:29 | 34.89 | 34.90 | 34.88 | 34.88 | 4.6K |
| 13:30 | 34.88 | 34.90 | 34.88 | 34.90 | 8.7K |
| 13:31 | 34.91 | 34.91 | 34.84 | 34.84 | 12.0K |
| 13:32 | 34.85 | 34.87 | 34.85 | 34.86 | 11.3K |
| 13:33 | 34.87 | 34.87 | 34.86 | 34.87 | 5.2K |
| 13:34 | 34.86 | 34.86 | 34.84 | 34.84 | 8.2K |
| 13:35 | 34.84 | 34.84 | 34.83 | 34.83 | 7.3K |
| 13:36 | 34.84 | 34.84 | 34.81 | 34.81 | 21.0K |
| 13:37 | 34.82 | 34.84 | 34.81 | 34.84 | 31.8K |
| 13:38 | 34.84 | 34.85 | 34.79 | 34.79 | 13.6K |
| 13:39 | 34.78 | 34.79 | 34.78 | 34.79 | 5.8K |
| 13:40 | 34.80 | 34.80 | 34.75 | 34.75 | 11.7K |
| 13:41 | 34.75 | 34.75 | 34.69 | 34.69 | 11.1K |
| 13:42 | 34.70 | 34.70 | 34.68 | 34.70 | 11.1K |
| 13:43 | 34.68 | 34.71 | 34.68 | 34.71 | 28.9K |
| 13:44 | 34.74 | 34.74 | 34.71 | 34.72 | 9.1K |
| 13:45 | 34.72 | 34.72 | 34.69 | 34.70 | 6.1K |
| 13:46 | 34.72 | 34.72 | 34.67 | 34.67 | 6.6K |
| 13:47 | 34.68 | 34.72 | 34.68 | 34.71 | 33.3K |
| 13:48 | 34.70 | 34.73 | 34.70 | 34.71 | 18.0K |
| 13:49 | 34.72 | 34.72 | 34.68 | 34.68 | 5.4K |
| 13:50 | 34.66 | 34.68 | 34.66 | 34.68 | 6.0K |
| 13:51 | 34.68 | 34.68 | 34.67 | 34.67 | 2.9K |
| 13:52 | 34.69 | 34.69 | 34.68 | 34.68 | 2.0K |
| 13:53 | 34.68 | 34.72 | 34.68 | 34.71 | 16.4K |
| 13:54 | 34.71 | 34.71 | 34.67 | 34.67 | 5.8K |
| 13:55 | 34.68 | 34.69 | 34.68 | 34.69 | 5.4K |
| 13:56 | 34.69 | 34.69 | 34.66 | 34.67 | 4.7K |
| 13:57 | 34.68 | 34.70 | 34.68 | 34.70 | 5.9K |
| 13:58 | 34.72 | 34.74 | 34.72 | 34.73 | 5.1K |
| 13:59 | 34.74 | 34.75 | 34.70 | 34.70 | 21.6K |
| 14:00 | 34.72 | 34.72 | 34.70 | 34.70 | 29.3K |
| 14:01 | 34.70 | 34.70 | 34.67 | 34.70 | 10.0K |
| 14:02 | 34.71 | 34.78 | 34.71 | 34.77 | 18.4K |
| 14:03 | 34.77 | 34.78 | 34.72 | 34.72 | 7.4K |
| 14:04 | 34.72 | 34.72 | 34.72 | 34.72 | 6.5K |
| 14:05 | 34.68 | 34.69 | 34.67 | 34.69 | 2.9K |
| 14:06 | 34.69 | 34.69 | 34.69 | 34.69 | 2.9K |
| 14:07 | 34.69 | 34.71 | 34.68 | 34.71 | 9.4K |
| 14:08 | 34.70 | 34.71 | 34.70 | 34.71 | 5.9K |
| 14:09 | 34.70 | 34.74 | 34.70 | 34.74 | 2.9K |
| 14:10 | 34.74 | 34.76 | 34.74 | 34.74 | 14.8K |
| 14:11 | 34.75 | 34.77 | 34.74 | 34.74 | 9.1K |
| 14:12 | 34.73 | 34.74 | 34.72 | 34.74 | 4.4K |
| 14:13 | 34.73 | 34.73 | 34.73 | 34.73 | 2.0K |
| 14:14 | 34.75 | 34.76 | 34.75 | 34.74 | 4.6K |
| 14:15 | 34.74 | 34.78 | 34.74 | 34.77 | 2.9K |
| 14:16 | 34.78 | 34.78 | 34.73 | 34.74 | 8.2K |
| 14:17 | 34.74 | 34.74 | 34.72 | 34.72 | 6.6K |
| 14:18 | 34.73 | 34.74 | 34.73 | 34.73 | 4.2K |
| 14:19 | 34.74 | 34.74 | 34.71 | 34.71 | 7.0K |
| 14:20 | 34.72 | 34.72 | 34.70 | 34.71 | 4.4K |
| 14:21 | 34.70 | 34.70 | 34.67 | 34.68 | 6.1K |
| 14:22 | 34.68 | 34.69 | 34.68 | 34.68 | 14.4K |
| 14:23 | 34.71 | 34.71 | 34.68 | 34.68 | 8.8K |
| 14:24 | 34.69 | 34.69 | 34.68 | 34.69 | 3.9K |
| 14:25 | 34.69 | 34.70 | 34.67 | 34.69 | 8.5K |
| 14:26 | 34.70 | 34.70 | 34.69 | 34.69 | 3.1K |
| 14:27 | 34.69 | 34.70 | 34.69 | 34.69 | 5.6K |
| 14:28 | 34.69 | 34.69 | 34.69 | 34.69 | 1.6K |
| 14:29 | 34.70 | 34.70 | 34.68 | 34.67 | 7.8K |
| 14:30 | 34.68 | 34.68 | 34.64 | 34.66 | 15.9K |
| 14:31 | 34.67 | 34.67 | 34.66 | 34.66 | 23.3K |
| 14:32 | 34.66 | 34.69 | 34.66 | 34.69 | 9.4K |
| 14:33 | 34.70 | 34.70 | 34.68 | 34.67 | 7.9K |
| 14:34 | 34.66 | 34.67 | 34.65 | 34.67 | 3.3K |
| 14:35 | 34.66 | 34.68 | 34.66 | 34.67 | 7.5K |
| 14:36 | 34.66 | 34.66 | 34.64 | 34.64 | 6.6K |
| 14:37 | 34.64 | 34.64 | 34.64 | 34.64 | 0.5K |
| 14:38 | 34.64 | 34.65 | 34.63 | 34.65 | 5.0K |
| 14:39 | 34.64 | 34.64 | 34.62 | 34.62 | 7.0K |
| 14:40 | 34.63 | 34.64 | 34.63 | 34.64 | 16.1K |
| 14:41 | 34.64 | 34.64 | 34.61 | 34.61 | 7.0K |
| 14:42 | 34.62 | 34.64 | 34.62 | 34.63 | 6.0K |
| 14:43 | 34.64 | 34.64 | 34.63 | 34.63 | 3.9K |
| 14:44 | 34.64 | 34.66 | 34.64 | 34.66 | 6.2K |
| 14:45 | 34.66 | 34.66 | 34.64 | 34.64 | 3.5K |
| 14:46 | 34.65 | 34.67 | 34.65 | 34.67 | 6.0K |
| 14:47 | 34.67 | 34.67 | 34.67 | 34.67 | 9.9K |
| 14:48 | 34.67 | 34.67 | 34.65 | 34.65 | 8.3K |
| 14:49 | 34.63 | 34.63 | 34.62 | 34.62 | 3.6K |
| 14:50 | 34.61 | 34.63 | 34.61 | 34.63 | 5.4K |
| 14:51 | 34.62 | 34.62 | 34.61 | 34.62 | 8.7K |
| 14:52 | 34.61 | 34.61 | 34.60 | 34.61 | 6.9K |
| 14:53 | 34.62 | 34.62 | 34.60 | 34.60 | 3.7K |
| 14:54 | 34.62 | 34.64 | 34.62 | 34.63 | 6.8K |
| 14:55 | 34.64 | 34.65 | 34.64 | 34.65 | 11.5K |
| 14:56 | 34.64 | 34.64 | 34.62 | 34.62 | 5.3K |
| 14:57 | 34.59 | 34.60 | 34.59 | 34.60 | 5.7K |
| 14:58 | 34.60 | 34.68 | 34.59 | 34.68 | 26.8K |
| 14:59 | 34.70 | 34.71 | 34.67 | 34.67 | 18.0K |
| 15:00 | 34.68 | 34.71 | 34.68 | 34.71 | 5.6K |
| 15:01 | 34.72 | 34.74 | 34.72 | 34.74 | 6.6K |
| 15:02 | 34.73 | 34.73 | 34.67 | 34.67 | 9.0K |
| 15:03 | 34.67 | 34.67 | 34.65 | 34.67 | 9.8K |
| 15:04 | 34.68 | 34.68 | 34.66 | 34.66 | 5.5K |
| 15:05 | 34.68 | 34.69 | 34.68 | 34.69 | 4.6K |
| 15:06 | 34.68 | 34.69 | 34.66 | 34.69 | 11.0K |
| 15:07 | 34.69 | 34.69 | 34.68 | 34.69 | 9.4K |
| 15:08 | 34.68 | 34.68 | 34.66 | 34.66 | 6.7K |
| 15:09 | 34.66 | 34.67 | 34.66 | 34.66 | 3.1K |
| 15:10 | 34.66 | 34.67 | 34.66 | 34.67 | 3.6K |
| 15:11 | 34.67 | 34.70 | 34.67 | 34.70 | 4.8K |
| 15:12 | 34.70 | 34.71 | 34.70 | 34.71 | 8.1K |
| 15:13 | 34.70 | 34.70 | 34.69 | 34.69 | 3.4K |
| 15:14 | 34.69 | 34.69 | 34.68 | 34.67 | 8.4K |
| 15:15 | 34.69 | 34.70 | 34.69 | 34.70 | 2.6K |
| 15:16 | 34.70 | 34.72 | 34.69 | 34.72 | 6.7K |
| 15:17 | 34.73 | 34.73 | 34.73 | 34.73 | 6.9K |
| 15:18 | 34.73 | 34.73 | 34.72 | 34.72 | 7.5K |
| 15:19 | 34.73 | 34.74 | 34.73 | 34.74 | 7.3K |
| 15:20 | 34.74 | 34.74 | 34.73 | 34.73 | 5.4K |
| 15:21 | 34.73 | 34.73 | 34.70 | 34.70 | 7.3K |
| 15:22 | 34.71 | 34.72 | 34.71 | 34.72 | 4.3K |
| 15:23 | 34.72 | 34.72 | 34.72 | 34.72 | 3.2K |
| 15:24 | 34.72 | 34.74 | 34.72 | 34.74 | 6.1K |
| 15:25 | 34.74 | 34.74 | 34.72 | 34.72 | 15.5K |
| 15:26 | 34.73 | 34.73 | 34.70 | 34.70 | 8.6K |
| 15:27 | 34.70 | 34.70 | 34.68 | 34.68 | 13.7K |
| 15:28 | 34.68 | 34.71 | 34.68 | 34.71 | 39.2K |
| 15:29 | 34.71 | 34.71 | 34.70 | 34.70 | 9.3K |
| 15:30 | 34.70 | 34.71 | 34.68 | 34.69 | 12.5K |
| 15:31 | 34.69 | 34.69 | 34.68 | 34.68 | 12.1K |
| 15:32 | 34.68 | 34.70 | 34.68 | 34.69 | 9.1K |
| 15:33 | 34.71 | 34.71 | 34.70 | 34.71 | 11.0K |
| 15:34 | 34.70 | 34.71 | 34.69 | 34.71 | 10.1K |
| 15:35 | 34.71 | 34.71 | 34.71 | 34.71 | 7.4K |
| 15:36 | 34.71 | 34.72 | 34.71 | 34.72 | 9.5K |
| 15:37 | 34.73 | 34.74 | 34.73 | 34.73 | 12.9K |
| 15:38 | 34.73 | 34.73 | 34.73 | 34.73 | 1.6K |
| 15:39 | 34.72 | 34.78 | 34.72 | 34.78 | 20.6K |
| 15:40 | 34.78 | 34.78 | 34.75 | 34.74 | 18.6K |
| 15:41 | 34.76 | 34.76 | 34.72 | 34.72 | 16.3K |
| 15:42 | 34.74 | 34.76 | 34.74 | 34.75 | 15.7K |
| 15:43 | 34.74 | 34.75 | 34.73 | 34.74 | 20.0K |
| 15:44 | 34.75 | 34.76 | 34.75 | 34.76 | 10.3K |
| 15:45 | 34.76 | 34.76 | 34.75 | 34.74 | 10.8K |
| 15:46 | 34.74 | 34.74 | 34.73 | 34.73 | 17.2K |
| 15:47 | 34.74 | 34.77 | 34.73 | 34.77 | 23.2K |
| 15:48 | 34.77 | 34.81 | 34.77 | 34.80 | 29.3K |
| 15:49 | 34.80 | 34.80 | 34.77 | 34.79 | 26.7K |
| 15:50 | 34.81 | 34.84 | 34.77 | 34.79 | 33.2K |
| 15:51 | 34.79 | 34.80 | 34.79 | 34.80 | 26.9K |
| 15:52 | 34.82 | 34.84 | 34.82 | 34.84 | 16.6K |
| 15:53 | 34.83 | 34.85 | 34.82 | 34.85 | 42.9K |
| 15:54 | 34.85 | 34.87 | 34.85 | 34.85 | 37.3K |
| 15:55 | 34.80 | 34.81 | 34.79 | 34.81 | 38.6K |
| 15:56 | 34.81 | 34.82 | 34.80 | 34.80 | 43.5K |
| 15:57 | 34.80 | 34.80 | 34.79 | 34.80 | 41.0K |
| 15:58 | 34.79 | 34.79 | 34.77 | 34.78 | 92.3K |
| 15:59 | 34.78 | 34.78 | 34.76 | 34.77 | 1,117.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 35.96 | 36.84 | 35.71 | 36.54 | 4.7M |
| 2025-09-26 | 34.53 | 35.80 | 34.53 | 35.60 | 4.4M |
| 2025-09-25 | 34.28 | 34.71 | 34.15 | 34.48 | 4.1M |
| 2025-09-24 | 34.78 | 34.88 | 34.11 | 34.55 | 4.4M |
| 2025-09-23 | 34.55 | 35.23 | 34.55 | 34.77 | 4.7M |
| 2025-09-22 | 35.57 | 35.60 | 34.48 | 34.49 | 6.1M |
| 2025-09-19 | 36.31 | 36.51 | 35.70 | 35.80 | 7.2M |
| 2025-09-18 | 35.46 | 36.03 | 35.18 | 35.94 | 3.7M |
| 2025-09-17 | 35.50 | 36.04 | 34.70 | 35.29 | 3.6M |
| 2025-09-16 | 35.59 | 36.06 | 34.91 | 35.36 | 4.3M |
| 2025-09-15 | 34.70 | 36.24 | 34.61 | 35.64 | 6.5M |
| 2025-09-12 | 35.17 | 35.23 | 34.35 | 34.55 | 5.2M |
| 2025-09-11 | 35.75 | 36.10 | 35.33 | 35.34 | 6.6M |
| 2025-09-10 | 35.95 | 36.32 | 35.79 | 35.95 | 3.1M |
| 2025-09-09 | 36.10 | 36.41 | 35.81 | 36.00 | 2.8M |
| 2025-09-08 | 36.65 | 36.70 | 35.87 | 36.20 | 4.4M |
| 2025-09-05 | 37.22 | 38.18 | 36.33 | 36.68 | 4.9M |
| 2025-09-04 | 38.20 | 38.31 | 36.97 | 37.03 | 4.8M |
| 2025-09-03 | 38.66 | 39.14 | 38.03 | 38.11 | 3.7M |
| 2025-09-02 | 39.12 | 39.12 | 38.36 | 38.91 | 4.3M |
| 2025-08-29 | 39.54 | 39.76 | 39.26 | 39.69 | 3.0M |
| 2025-08-28 | 39.97 | 40.16 | 39.37 | 39.59 | 3.4M |
| 2025-08-27 | 38.51 | 39.89 | 38.30 | 39.77 | 4.5M |
| 2025-08-26 | 38.15 | 38.64 | 38.02 | 38.51 | 4.6M |
| 2025-08-25 | 38.07 | 38.26 | 37.77 | 38.12 | 3.2M |
| 2025-08-22 | 36.47 | 38.12 | 36.36 | 38.06 | 4.6M |
| 2025-08-21 | 36.07 | 36.55 | 36.00 | 36.22 | 4.1M |
| 2025-08-20 | 36.41 | 36.60 | 36.11 | 36.31 | 2.9M |
| 2025-08-19 | 36.33 | 36.93 | 36.29 | 36.71 | 4.1M |
| 2025-08-18 | 35.97 | 36.33 | 35.84 | 36.18 | 2.8M |
| 2025-08-15 | 36.59 | 36.71 | 35.90 | 35.92 | 3.6M |
| 2025-08-14 | 36.08 | 36.41 | 35.75 | 36.33 | 2.9M |
| 2025-08-13 | 35.30 | 36.56 | 35.24 | 36.45 | 4.4M |
| 2025-08-12 | 34.61 | 35.62 | 34.52 | 35.40 | 4.4M |
| 2025-08-11 | 34.17 | 34.61 | 33.95 | 34.38 | 3.8M |
| 2025-08-08 | 34.59 | 34.63 | 33.85 | 34.18 | 3.2M |
| 2025-08-07 | 35.48 | 35.48 | 34.27 | 34.71 | 4.3M |
| 2025-08-06 | 35.09 | 35.25 | 34.85 | 35.09 | 3.7M |
| 2025-08-05 | 35.38 | 35.41 | 34.25 | 34.97 | 5.2M |
| 2025-08-04 | 35.76 | 36.05 | 35.06 | 35.51 | 4.7M |
| 2025-08-01 | 36.14 | 36.35 | 34.97 | 35.75 | 7.6M |
| 2025-07-31 | 36.71 | 36.80 | 35.34 | 36.45 | 10.8M |
| 2025-07-30 | 37.20 | 38.46 | 37.20 | 37.88 | 10.3M |
| 2025-07-29 | 38.74 | 38.75 | 36.93 | 37.41 | 6.2M |
| 2025-07-28 | 38.40 | 39.29 | 38.40 | 38.56 | 5.2M |
| 2025-07-25 | 37.58 | 38.49 | 37.08 | 38.44 | 4.1M |
| 2025-07-24 | 38.38 | 38.60 | 37.33 | 37.36 | 5.0M |
| 2025-07-23 | 38.50 | 38.87 | 38.15 | 38.33 | 3.9M |
| 2025-07-22 | 36.87 | 38.25 | 36.70 | 38.14 | 4.5M |
| 2025-07-21 | 37.59 | 37.68 | 37.11 | 37.17 | 3.5M |
| 2025-07-18 | 37.81 | 37.81 | 37.02 | 37.19 | 4.1M |
| 2025-07-17 | 37.55 | 38.15 | 37.41 | 37.57 | 3.7M |
| 2025-07-16 | 37.81 | 38.03 | 36.96 | 37.30 | 3.6M |
| 2025-07-15 | 38.15 | 38.33 | 37.53 | 37.72 | 4.5M |
| 2025-07-14 | 37.75 | 38.16 | 37.29 | 38.11 | 3.5M |
| 2025-07-11 | 38.65 | 38.65 | 37.92 | 37.93 | 4.3M |
| 2025-07-10 | 38.00 | 38.87 | 37.79 | 38.84 | 4.0M |
| 2025-07-09 | 37.78 | 37.83 | 37.45 | 37.69 | 2.9M |
| 2025-07-08 | 37.35 | 37.78 | 37.13 | 37.52 | 3.7M |
| 2025-07-07 | 36.55 | 37.40 | 36.30 | 37.03 | 5.1M |
| 2025-07-03 | 37.86 | 38.04 | 37.51 | 37.59 | 2.3M |
| 2025-07-02 | 36.94 | 37.80 | 36.63 | 37.67 | 5.3M |
| 2025-07-01 | 34.66 | 37.08 | 34.59 | 36.89 | 8.5M |
| 2025-06-30 | 34.44 | 34.75 | 34.12 | 34.39 | 3.8M |
| 2025-06-27 | 33.92 | 34.41 | 33.81 | 34.37 | 5.0M |
| 2025-06-26 | 33.76 | 34.25 | 33.61 | 33.79 | 4.3M |
| 2025-06-25 | 34.21 | 34.24 | 33.76 | 33.88 | 2.9M |
| 2025-06-24 | 33.76 | 34.29 | 33.66 | 34.20 | 4.4M |
| 2025-06-23 | 33.64 | 33.64 | 32.30 | 33.25 | 6.0M |
| 2025-06-20 | 34.31 | 34.77 | 33.49 | 33.77 | 11.2M |
| 2025-06-18 | 33.57 | 34.45 | 33.57 | 33.94 | 5.1M |
| 2025-06-17 | 34.00 | 34.08 | 33.33 | 33.57 | 5.3M |
| 2025-06-16 | 32.71 | 34.51 | 32.45 | 34.30 | 9.1M |
| 2025-06-13 | 32.30 | 32.52 | 31.49 | 31.73 | 6.0M |
| 2025-06-12 | 32.68 | 33.24 | 32.35 | 33.14 | 3.0M |
| 2025-06-11 | 33.70 | 33.93 | 33.00 | 33.23 | 4.7M |
| 2025-06-10 | 32.57 | 33.50 | 32.50 | 33.39 | 4.2M |
| 2025-06-09 | 32.18 | 32.54 | 32.00 | 32.47 | 3.8M |
| 2025-06-06 | 32.08 | 32.08 | 31.68 | 31.86 | 3.2M |
| 2025-06-05 | 31.98 | 32.05 | 31.08 | 31.29 | 3.7M |
| 2025-06-04 | 31.91 | 32.24 | 31.62 | 31.99 | 3.6M |
| 2025-06-03 | 31.04 | 32.25 | 30.68 | 31.96 | 4.5M |
| 2025-06-02 | 31.57 | 31.71 | 30.72 | 31.17 | 5.6M |
| 2025-05-30 | 31.34 | 31.84 | 31.12 | 31.65 | 15.7M |
| 2025-05-29 | 32.22 | 32.22 | 31.43 | 31.73 | 4.6M |
| 2025-05-28 | 32.11 | 32.22 | 31.75 | 31.80 | 3.1M |
| 2025-05-27 | 31.91 | 32.26 | 31.39 | 31.99 | 4.1M |
| 2025-05-23 | 30.65 | 31.57 | 30.58 | 31.35 | 3.0M |
| 2025-05-22 | 31.25 | 31.54 | 30.75 | 31.35 | 5.1M |
| 2025-05-21 | 32.42 | 32.53 | 31.27 | 31.37 | 6.2M |
| 2025-05-20 | 33.43 | 33.44 | 32.77 | 32.90 | 3.1M |
| 2025-05-19 | 33.26 | 33.75 | 33.20 | 33.67 | 3.4M |
| 2025-05-16 | 34.39 | 34.40 | 32.87 | 33.97 | 4.7M |
| 2025-05-15 | 34.56 | 34.71 | 33.88 | 34.39 | 4.7M |
| 2025-05-14 | 34.73 | 35.09 | 34.67 | 34.95 | 5.5M |
| 2025-05-13 | 34.69 | 35.11 | 34.50 | 34.90 | 4.6M |
| 2025-05-12 | 33.96 | 34.74 | 33.50 | 34.66 | 5.5M |
| 2025-05-09 | 32.27 | 32.64 | 32.20 | 32.58 | 2.8M |
| 2025-05-08 | 31.85 | 32.72 | 31.55 | 32.21 | 6.0M |
| 2025-05-07 | 31.64 | 32.13 | 31.22 | 31.74 | 4.6M |
| 2025-05-06 | 31.53 | 31.90 | 31.21 | 31.42 | 5.2M |
| 2025-05-05 | 31.50 | 32.64 | 31.42 | 32.07 | 3.7M |
| 2025-05-02 | 31.49 | 32.30 | 31.15 | 31.97 | 7.3M |
| 2025-05-01 | 33.04 | 33.23 | 30.21 | 30.86 | 10.7M |
| 2025-04-30 | 31.00 | 31.62 | 30.70 | 31.46 | 6.4M |
| 2025-04-29 | 32.00 | 32.30 | 31.34 | 31.80 | 4.5M |
| 2025-04-28 | 31.88 | 32.72 | 31.85 | 32.21 | 5.6M |
| 2025-04-25 | 31.62 | 32.30 | 31.36 | 31.67 | 4.6M |
| 2025-04-24 | 30.75 | 31.57 | 30.47 | 31.42 | 6.3M |
| 2025-04-23 | 31.24 | 32.33 | 30.61 | 30.77 | 5.8M |
| 2025-04-22 | 29.23 | 30.38 | 29.19 | 30.28 | 5.5M |
| 2025-04-21 | 28.66 | 29.11 | 28.51 | 28.92 | 4.5M |
| 2025-04-17 | 28.65 | 29.24 | 28.36 | 28.90 | 4.3M |
| 2025-04-16 | 29.41 | 29.66 | 28.12 | 28.46 | 6.4M |
| 2025-04-15 | 29.62 | 30.16 | 29.47 | 29.71 | 5.8M |
| 2025-04-14 | 29.97 | 30.04 | 28.96 | 29.62 | 5.1M |
| 2025-04-11 | 28.66 | 29.68 | 28.36 | 29.35 | 4.8M |
| 2025-04-10 | 29.22 | 29.54 | 27.78 | 28.75 | 7.3M |
| 2025-04-09 | 25.63 | 30.24 | 25.62 | 29.93 | 9.1M |
| 2025-04-08 | 27.26 | 27.76 | 25.30 | 25.79 | 10.7M |
| 2025-04-07 | 26.06 | 28.17 | 25.53 | 26.30 | 11.4M |
| 2025-04-04 | 26.88 | 27.58 | 25.61 | 26.86 | 11.3M |
| 2025-04-03 | 28.91 | 29.14 | 27.50 | 27.90 | 13.2M |
| 2025-04-02 | 29.47 | 30.94 | 29.47 | 30.75 | 5.1M |
| 2025-04-01 | 29.54 | 30.00 | 28.97 | 29.94 | 6.4M |
| 2025-03-31 | 29.74 | 30.07 | 28.63 | 29.64 | 7.0M |
| 2025-03-28 | 31.26 | 31.57 | 30.23 | 30.36 | 6.5M |
| 2025-03-27 | 31.89 | 32.41 | 31.60 | 31.61 | 4.0M |
| 2025-03-26 | 31.95 | 32.33 | 31.90 | 32.12 | 3.0M |
| 2025-03-25 | 32.61 | 32.68 | 31.82 | 32.04 | 4.7M |
| 2025-03-24 | 31.84 | 32.51 | 31.75 | 32.42 | 5.3M |
| 2025-03-21 | 32.02 | 32.22 | 31.16 | 31.42 | 13.1M |
| 2025-03-20 | 32.57 | 33.27 | 32.44 | 32.53 | 4.8M |
| 2025-03-19 | 32.04 | 32.94 | 32.00 | 32.69 | 4.2M |
| 2025-03-18 | 32.33 | 32.48 | 31.68 | 31.86 | 4.6M |
| 2025-03-17 | 31.91 | 32.88 | 31.84 | 32.42 | 5.1M |
| 2025-03-14 | 30.85 | 31.84 | 30.70 | 31.76 | 5.2M |
| 2025-03-13 | 31.00 | 31.48 | 29.99 | 30.16 | 4.5M |
| 2025-03-12 | 31.29 | 31.76 | 30.53 | 30.99 | 5.3M |
| 2025-03-11 | 31.79 | 32.04 | 30.79 | 31.29 | 5.8M |
| 2025-03-10 | 31.78 | 32.95 | 31.56 | 31.89 | 9.1M |
| 2025-03-07 | 31.36 | 32.38 | 30.69 | 32.03 | 9.4M |
| 2025-03-06 | 32.37 | 32.72 | 31.50 | 31.64 | 5.4M |
| 2025-03-05 | 32.72 | 33.26 | 32.14 | 32.83 | 4.2M |
| 2025-03-04 | 32.77 | 33.25 | 31.60 | 32.61 | 6.1M |
| 2025-03-03 | 35.21 | 35.53 | 33.19 | 33.19 | 4.9M |
| 2025-02-28 | 34.62 | 35.09 | 34.19 | 34.76 | 4.4M |
| 2025-02-27 | 35.25 | 35.42 | 34.62 | 34.67 | 3.6M |
| 2025-02-26 | 35.99 | 36.17 | 34.86 | 35.17 | 4.6M |
| 2025-02-25 | 36.39 | 36.50 | 35.14 | 35.52 | 4.9M |
| 2025-02-24 | 36.90 | 36.90 | 36.05 | 36.37 | 4.2M |
| 2025-02-21 | 38.35 | 38.44 | 36.00 | 36.00 | 5.2M |
| 2025-02-20 | 37.98 | 38.45 | 37.83 | 38.30 | 3.2M |
| 2025-02-19 | 37.78 | 38.46 | 37.75 | 38.34 | 4.4M |
| 2025-02-18 | 39.74 | 39.75 | 37.89 | 38.07 | 6.1M |
| 2025-02-14 | 41.21 | 41.32 | 39.72 | 39.81 | 6.5M |
| 2025-02-13 | 38.55 | 40.75 | 38.05 | 40.37 | 18.0M |
| 2025-02-12 | 34.29 | 34.67 | 34.07 | 34.37 | 7.5M |
| 2025-02-11 | 33.84 | 34.65 | 33.84 | 34.27 | 3.7M |
| 2025-02-10 | 34.60 | 34.70 | 33.79 | 34.36 | 4.4M |
| 2025-02-07 | 34.75 | 34.81 | 34.21 | 34.57 | 4.2M |
| 2025-02-06 | 34.39 | 34.97 | 34.29 | 34.48 | 2.9M |
| 2025-02-05 | 34.47 | 34.63 | 34.22 | 34.24 | 4.2M |
| 2025-02-04 | 35.01 | 35.05 | 34.39 | 34.55 | 5.9M |
| 2025-02-03 | 32.76 | 34.54 | 32.67 | 34.15 | 5.5M |
| 2025-01-31 | 34.55 | 34.89 | 34.17 | 34.48 | 5.0M |
| 2025-01-30 | 34.40 | 35.05 | 34.16 | 34.55 | 4.9M |
| 2025-01-29 | 33.58 | 34.41 | 33.44 | 34.01 | 5.3M |
| 2025-01-28 | 33.71 | 33.85 | 33.31 | 33.50 | 3.5M |
| 2025-01-27 | 32.79 | 33.76 | 32.78 | 33.56 | 5.5M |
| 2025-01-24 | 33.00 | 33.23 | 32.83 | 32.89 | 2.9M |
| 2025-01-23 | 32.73 | 33.39 | 32.64 | 33.12 | 4.7M |
| 2025-01-22 | 33.33 | 33.36 | 32.79 | 32.81 | 4.3M |
| 2025-01-21 | 33.00 | 33.58 | 32.96 | 33.35 | 5.0M |
| 2025-01-17 | 33.45 | 33.75 | 32.77 | 32.85 | 4.6M |
| 2025-01-16 | 32.85 | 33.41 | 32.83 | 33.13 | 3.9M |
| 2025-01-15 | 33.85 | 34.05 | 32.84 | 33.00 | 5.0M |
| 2025-01-14 | 32.40 | 33.13 | 32.07 | 33.10 | 6.1M |
| 2025-01-13 | 31.80 | 32.43 | 31.61 | 32.33 | 5.2M |
| 2025-01-10 | 32.31 | 32.36 | 31.85 | 31.87 | 5.9M |
| 2025-01-08 | 33.06 | 33.20 | 32.50 | 32.69 | 4.5M |
| 2025-01-07 | 34.18 | 34.39 | 33.09 | 33.23 | 4.9M |
| 2025-01-06 | 34.53 | 34.77 | 33.75 | 33.94 | 6.0M |
| 2025-01-03 | 33.81 | 34.23 | 33.58 | 34.09 | 3.3M |
| 2025-01-02 | 34.89 | 35.13 | 33.54 | 33.66 | 4.3M |