화이자 (PFE)

PFE
🏛️ 미국 →
25.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.15 24.17 24.10 24.14 1,418.2K
09:31 24.15 24.16 24.11 24.14 212.2K
09:32 24.12 24.15 24.08 24.14 280.4K
09:33 24.13 24.17 24.11 24.12 150.3K
09:34 24.11 24.15 24.10 24.12 144.4K
09:35 24.11 24.13 24.09 24.10 97.1K
09:36 24.10 24.11 24.09 24.11 39.8K
09:37 24.10 24.13 24.09 24.12 75.5K
09:38 24.12 24.15 24.12 24.14 56.5K
09:39 24.15 24.17 24.14 24.17 100.1K
09:40 24.16 24.17 24.15 24.15 95.0K
09:41 24.14 24.17 24.13 24.17 68.3K
09:42 24.16 24.17 24.15 24.16 79.2K
09:43 24.17 24.17 24.16 24.16 105.5K
09:44 24.16 24.18 24.16 24.17 76.8K
09:45 24.17 24.17 24.09 24.09 173.9K
09:46 24.10 24.10 24.07 24.08 129.6K
09:47 24.08 24.08 24.06 24.06 110.2K
09:48 24.07 24.09 24.07 24.09 105.8K
09:49 24.09 24.09 24.06 24.07 89.9K
09:50 24.07 24.08 24.06 24.06 203.3K
09:51 24.07 24.07 24.06 24.06 122.6K
09:52 24.05 24.06 24.04 24.05 96.6K
09:53 24.06 24.07 24.04 24.05 66.7K
09:54 24.06 24.07 24.06 24.07 55.7K
09:55 24.07 24.07 24.06 24.06 64.6K
09:56 24.06 24.06 24.05 24.05 42.1K
09:57 24.06 24.06 24.06 24.06 21.8K
09:58 24.06 24.07 24.04 24.05 82.7K
09:59 24.05 24.07 24.05 24.07 93.4K
10:00 24.06 24.07 24.05 24.05 76.9K
10:01 24.04 24.06 24.04 24.06 124.2K
10:02 24.06 24.07 24.05 24.07 79.4K
10:03 24.07 24.07 24.06 24.06 171.4K
10:04 24.06 24.07 24.06 24.06 81.8K
10:05 24.07 24.07 24.05 24.06 47.8K
10:06 24.06 24.06 24.06 24.06 43.9K
10:07 24.06 24.08 24.06 24.07 58.6K
10:08 24.07 24.08 24.06 24.07 109.1K
10:09 24.08 24.08 24.06 24.07 64.3K
10:10 24.07 24.07 24.06 24.07 63.4K
10:11 24.07 24.07 24.03 24.03 103.5K
10:12 24.04 24.06 24.04 24.05 103.5K
10:13 24.05 24.06 24.04 24.06 41.3K
10:14 24.06 24.08 24.06 24.06 119.7K
10:15 24.07 24.08 24.07 24.08 60.7K
10:16 24.08 24.09 24.07 24.09 79.4K
10:17 24.09 24.09 24.08 24.09 95.6K
10:18 24.09 24.09 24.09 24.09 66.6K
10:19 24.10 24.11 24.09 24.10 113.5K
10:20 24.11 24.11 24.10 24.11 58.6K
10:21 24.11 24.11 24.10 24.10 63.9K
10:22 24.10 24.11 24.09 24.10 62.2K
10:23 24.11 24.11 24.11 24.10 98.0K
10:24 24.10 24.11 24.10 24.11 56.0K
10:25 24.10 24.12 24.09 24.12 103.1K
10:26 24.12 24.12 24.12 24.11 103.0K
10:27 24.11 24.11 24.11 24.11 76.3K
10:28 24.11 24.11 24.11 24.10 74.1K
10:29 24.11 24.12 24.10 24.12 104.0K
10:30 24.11 24.11 24.10 24.10 48.2K
10:31 24.11 24.11 24.10 24.10 24.9K
10:32 24.10 24.12 24.10 24.11 69.7K
10:33 24.12 24.12 24.09 24.10 200.8K
10:34 24.10 24.10 24.08 24.08 76.3K
10:35 24.08 24.08 24.06 24.08 129.2K
10:36 24.06 24.07 24.06 24.07 40.9K
10:37 24.07 24.08 24.06 24.08 60.1K
10:38 24.08 24.08 24.07 24.07 28.0K
10:39 24.08 24.10 24.08 24.10 59.7K
10:40 24.10 24.11 24.09 24.11 66.0K
10:41 24.11 24.12 24.11 24.12 97.4K
10:42 24.12 24.13 24.11 24.13 63.7K
10:43 24.13 24.14 24.13 24.14 128.2K
10:44 24.13 24.14 24.13 24.14 55.0K
10:45 24.14 24.15 24.14 24.14 103.8K
10:46 24.14 24.14 24.13 24.14 73.5K
10:47 24.14 24.14 24.12 24.13 84.1K
10:48 24.13 24.13 24.12 24.13 37.8K
10:49 24.13 24.15 24.13 24.15 69.6K
10:50 24.15 24.15 24.14 24.14 29.4K
10:51 24.13 24.15 24.13 24.14 59.5K
10:52 24.15 24.16 24.14 24.16 131.6K
10:53 24.16 24.17 24.15 24.16 117.9K
10:54 24.16 24.16 24.15 24.16 77.3K
10:55 24.16 24.17 24.15 24.15 101.0K
10:56 24.15 24.16 24.15 24.16 45.1K
10:57 24.15 24.16 24.14 24.14 52.4K
10:58 24.14 24.15 24.14 24.15 62.3K
10:59 24.14 24.15 24.12 24.14 72.1K
11:00 24.14 24.15 24.13 24.14 92.9K
11:01 24.14 24.15 24.13 24.13 122.6K
11:02 24.13 24.13 24.12 24.12 50.5K
11:03 24.12 24.13 24.11 24.12 55.7K
11:04 24.13 24.13 24.12 24.13 32.2K
11:05 24.13 24.13 24.11 24.11 52.5K
11:06 24.12 24.13 24.12 24.13 35.1K
11:07 24.13 24.14 24.13 24.14 61.3K
11:08 24.14 24.16 24.13 24.16 79.9K
11:09 24.16 24.16 24.16 24.15 61.4K
11:10 24.14 24.15 24.13 24.13 81.6K
11:11 24.13 24.13 24.11 24.12 77.2K
11:12 24.12 24.12 24.11 24.12 151.5K
11:13 24.12 24.12 24.10 24.11 253.2K
11:14 24.12 24.12 24.10 24.11 65.3K
11:15 24.12 24.14 24.11 24.14 150.3K
11:16 24.14 24.15 24.14 24.15 69.9K
11:17 24.15 24.15 24.13 24.13 59.5K
11:18 24.12 24.13 24.11 24.12 83.7K
11:19 24.11 24.12 24.10 24.11 47.8K
11:20 24.10 24.12 24.10 24.12 121.8K
11:21 24.12 24.12 24.11 24.12 36.4K
11:22 24.11 24.11 24.09 24.09 155.5K
11:23 24.09 24.09 24.08 24.09 84.5K
11:24 24.08 24.09 24.08 24.09 52.3K
11:25 24.10 24.10 24.10 24.10 100.0K
11:26 24.10 24.10 24.08 24.10 76.0K
11:27 24.10 24.10 24.09 24.10 46.7K
11:28 24.10 24.10 24.09 24.10 23.2K
11:29 24.09 24.11 24.09 24.11 58.7K
11:30 24.11 24.12 24.10 24.11 113.3K
11:31 24.11 24.12 24.11 24.12 90.1K
11:32 24.12 24.13 24.11 24.12 119.8K
11:33 24.12 24.12 24.11 24.12 76.8K
11:34 24.12 24.12 24.11 24.12 97.6K
11:35 24.11 24.12 24.11 24.12 89.0K
11:36 24.12 24.12 24.11 24.12 94.4K
11:37 24.11 24.12 24.11 24.11 53.8K
11:38 24.11 24.12 24.11 24.12 79.1K
11:39 24.12 24.13 24.12 24.13 40.5K
11:40 24.12 24.13 24.12 24.13 89.5K
11:41 24.13 24.15 24.12 24.15 109.1K
11:42 24.14 24.16 24.14 24.16 120.1K
11:43 24.16 24.16 24.16 24.16 82.3K
11:44 24.16 24.16 24.14 24.14 121.4K
11:45 24.14 24.15 24.13 24.15 84.6K
11:46 24.15 24.15 24.14 24.15 55.8K
11:47 24.14 24.15 24.14 24.15 115.1K
11:48 24.15 24.15 24.13 24.14 41.5K
11:49 24.15 24.15 24.14 24.14 98.6K
11:50 24.14 24.14 24.13 24.14 22.6K
11:51 24.13 24.14 24.12 24.13 38.9K
11:52 24.13 24.14 24.12 24.12 27.2K
11:53 24.13 24.14 24.12 24.13 44.3K
11:54 24.12 24.14 24.12 24.14 41.0K
11:55 24.14 24.14 24.13 24.13 25.7K
11:56 24.13 24.13 24.13 24.13 35.2K
11:57 24.14 24.14 24.12 24.13 47.9K
11:58 24.13 24.13 24.10 24.12 154.4K
11:59 24.12 24.12 24.11 24.11 40.0K
12:00 24.11 24.12 24.11 24.11 25.7K
12:01 24.11 24.11 24.11 24.11 18.1K
12:02 24.11 24.12 24.11 24.12 26.1K
12:03 24.12 24.13 24.11 24.13 79.1K
12:04 24.13 24.13 24.12 24.13 13.9K
12:05 24.13 24.13 24.11 24.12 36.8K
12:06 24.12 24.12 24.10 24.11 22.2K
12:07 24.11 24.12 24.10 24.12 26.1K
12:08 24.11 24.14 24.11 24.13 130.3K
12:09 24.13 24.14 24.12 24.13 41.0K
12:10 24.13 24.13 24.11 24.13 73.1K
12:11 24.13 24.13 24.12 24.13 23.5K
12:12 24.13 24.14 24.13 24.13 78.9K
12:13 24.13 24.14 24.12 24.13 57.7K
12:14 24.12 24.13 24.11 24.11 49.8K
12:15 24.12 24.12 24.11 24.11 50.9K
12:16 24.11 24.12 24.11 24.12 71.0K
12:17 24.12 24.12 24.11 24.11 40.4K
12:18 24.12 24.13 24.11 24.13 177.5K
12:19 24.13 24.13 24.12 24.13 24.0K
12:20 24.13 24.13 24.12 24.13 22.3K
12:21 24.12 24.13 24.11 24.11 96.6K
12:22 24.12 24.12 24.10 24.11 35.7K
12:23 24.11 24.12 24.11 24.11 50.4K
12:24 24.10 24.11 24.10 24.11 15.6K
12:25 24.11 24.11 24.11 24.11 31.6K
12:26 24.10 24.11 24.10 24.11 33.9K
12:27 24.11 24.11 24.10 24.11 22.6K
12:28 24.11 24.11 24.08 24.09 86.4K
12:29 24.09 24.09 24.08 24.08 34.8K
12:30 24.09 24.10 24.08 24.10 122.5K
12:31 24.10 24.10 24.08 24.09 42.6K
12:32 24.09 24.09 24.08 24.09 40.5K
12:33 24.09 24.09 24.08 24.09 17.7K
12:34 24.09 24.10 24.08 24.10 76.8K
12:35 24.10 24.10 24.09 24.10 14.3K
12:36 24.10 24.10 24.09 24.10 52.0K
12:37 24.09 24.10 24.09 24.09 46.9K
12:38 24.10 24.11 24.09 24.11 90.2K
12:39 24.11 24.11 24.09 24.10 30.4K
12:40 24.10 24.10 24.09 24.10 31.4K
12:41 24.10 24.10 24.09 24.09 19.1K
12:42 24.10 24.10 24.09 24.10 25.1K
12:43 24.10 24.10 24.08 24.08 41.0K
12:44 24.09 24.10 24.09 24.10 121.9K
12:45 24.10 24.10 24.09 24.10 54.9K
12:46 24.10 24.10 24.09 24.10 43.5K
12:47 24.10 24.10 24.09 24.10 16.9K
12:48 24.10 24.10 24.09 24.10 47.5K
12:49 24.10 24.11 24.09 24.11 38.9K
12:50 24.10 24.11 24.09 24.09 93.4K
12:51 24.10 24.10 24.09 24.10 36.2K
12:52 24.09 24.10 24.09 24.10 28.3K
12:53 24.10 24.10 24.10 24.10 28.8K
12:54 24.10 24.11 24.10 24.11 82.3K
12:55 24.11 24.11 24.09 24.10 72.8K
12:56 24.10 24.11 24.09 24.11 84.2K
12:57 24.11 24.11 24.09 24.10 24.4K
12:58 24.10 24.11 24.09 24.11 68.6K
12:59 24.11 24.11 24.09 24.11 71.7K
13:00 24.11 24.11 24.09 24.10 24.9K
13:01 24.10 24.10 24.09 24.10 19.8K
13:02 24.09 24.10 24.09 24.10 18.2K
13:03 24.10 24.10 24.09 24.10 14.2K
13:04 24.09 24.10 24.09 24.10 21.6K
13:05 24.10 24.10 24.09 24.10 33.4K
13:06 24.10 24.10 24.09 24.10 16.2K
13:07 24.10 24.10 24.09 24.09 16.0K
13:08 24.09 24.11 24.09 24.10 41.5K
13:09 24.10 24.10 24.09 24.10 22.2K
13:10 24.09 24.11 24.09 24.10 21.5K
13:11 24.11 24.12 24.11 24.11 84.4K
13:12 24.12 24.12 24.11 24.11 38.0K
13:13 24.12 24.13 24.11 24.13 78.5K
13:14 24.13 24.13 24.12 24.12 54.0K
13:15 24.12 24.12 24.11 24.12 24.3K
13:16 24.12 24.12 24.11 24.12 31.0K
13:17 24.13 24.13 24.12 24.12 42.8K
13:18 24.13 24.13 24.12 24.13 24.5K
13:19 24.13 24.13 24.12 24.12 29.7K
13:20 24.13 24.13 24.11 24.13 44.2K
13:21 24.12 24.13 24.12 24.13 14.2K
13:22 24.13 24.13 24.12 24.12 20.1K
13:23 24.13 24.13 24.12 24.12 38.9K
13:24 24.11 24.13 24.11 24.13 38.1K
13:25 24.12 24.13 24.12 24.12 23.3K
13:26 24.13 24.13 24.12 24.13 18.2K
13:27 24.13 24.13 24.13 24.13 18.6K
13:28 24.13 24.13 24.12 24.12 37.0K
13:29 24.12 24.12 24.11 24.12 21.5K
13:30 24.12 24.12 24.11 24.11 29.7K
13:31 24.11 24.11 24.10 24.11 42.8K
13:32 24.11 24.12 24.10 24.12 40.5K
13:33 24.12 24.12 24.12 24.12 39.6K
13:34 24.11 24.12 24.11 24.12 54.3K
13:35 24.12 24.13 24.12 24.13 71.0K
13:36 24.12 24.12 24.11 24.12 77.1K
13:37 24.12 24.12 24.11 24.11 21.3K
13:38 24.11 24.12 24.11 24.12 23.6K
13:39 24.12 24.13 24.11 24.13 52.6K
13:40 24.13 24.13 24.11 24.11 40.2K
13:41 24.11 24.12 24.11 24.12 26.9K
13:42 24.11 24.12 24.11 24.11 38.2K
13:43 24.11 24.11 24.10 24.10 15.8K
13:44 24.10 24.11 24.10 24.10 15.0K
13:45 24.11 24.11 24.09 24.09 55.1K
13:46 24.09 24.10 24.08 24.08 53.8K
13:47 24.08 24.09 24.08 24.09 24.7K
13:48 24.08 24.09 24.08 24.08 22.5K
13:49 24.08 24.09 24.08 24.09 46.6K
13:50 24.09 24.09 24.07 24.08 108.9K
13:51 24.08 24.09 24.07 24.09 63.2K
13:52 24.09 24.09 24.08 24.08 41.4K
13:53 24.08 24.08 24.07 24.08 17.5K
13:54 24.08 24.08 24.07 24.08 23.8K
13:55 24.08 24.08 24.07 24.08 46.0K
13:56 24.08 24.08 24.06 24.07 45.8K
13:57 24.06 24.06 24.05 24.05 72.3K
13:58 24.06 24.07 24.05 24.05 155.9K
13:59 24.06 24.06 24.05 24.06 44.8K
14:00 24.06 24.06 24.04 24.05 128.8K
14:01 24.05 24.05 24.04 24.05 85.5K
14:02 24.05 24.06 24.04 24.06 143.9K
14:03 24.05 24.06 24.04 24.04 55.6K
14:04 24.05 24.06 24.04 24.06 78.5K
14:05 24.05 24.05 24.04 24.05 134.5K
14:06 24.05 24.05 24.04 24.05 19.5K
14:07 24.05 24.05 24.04 24.05 27.1K
14:08 24.05 24.05 24.03 24.03 70.2K
14:09 24.04 24.04 24.03 24.04 52.8K
14:10 24.04 24.04 24.02 24.02 183.3K
14:11 24.02 24.02 24.01 24.01 59.7K
14:12 24.02 24.02 24.00 24.00 956.0K
14:13 24.00 24.01 23.99 24.01 98.6K
14:14 24.01 24.01 24.00 24.01 80.5K
14:15 24.01 24.02 24.00 24.00 77.9K
14:16 24.01 24.01 24.00 24.01 92.1K
14:17 24.01 24.01 23.99 24.00 68.6K
14:18 24.00 24.00 23.99 24.00 129.4K
14:19 24.00 24.00 23.98 23.98 111.6K
14:20 23.98 24.00 23.98 24.00 193.4K
14:21 24.00 24.00 23.99 23.99 41.4K
14:22 23.99 23.99 23.98 23.99 63.2K
14:23 23.98 23.99 23.98 23.99 58.8K
14:24 23.99 24.01 23.99 24.01 87.3K
14:25 24.00 24.01 24.00 24.01 76.4K
14:26 24.00 24.01 24.00 24.01 21.0K
14:27 24.01 24.02 24.01 24.02 25.9K
14:28 24.02 24.02 24.01 24.02 70.9K
14:29 24.02 24.02 24.00 24.00 40.9K
14:30 24.00 24.01 24.00 24.01 38.8K
14:31 24.01 24.02 24.00 24.02 47.7K
14:32 24.02 24.03 24.01 24.03 94.5K
14:33 24.03 24.03 24.03 24.03 41.3K
14:34 24.02 24.03 24.01 24.02 67.8K
14:35 24.02 24.04 24.02 24.04 100.7K
14:36 24.04 24.04 24.02 24.02 33.4K
14:37 24.03 24.03 24.02 24.03 31.5K
14:38 24.02 24.04 24.02 24.04 60.5K
14:39 24.05 24.05 24.03 24.04 136.4K
14:40 24.04 24.04 24.04 24.04 30.1K
14:41 24.04 24.04 24.03 24.04 70.7K
14:42 24.04 24.05 24.04 24.05 107.6K
14:43 24.05 24.06 24.05 24.05 112.3K
14:44 24.05 24.05 24.04 24.05 51.9K
14:45 24.05 24.06 24.04 24.05 61.9K
14:46 24.04 24.05 24.03 24.03 33.7K
14:47 24.03 24.05 24.03 24.05 44.4K
14:48 24.05 24.05 24.03 24.04 44.2K
14:49 24.04 24.04 24.03 24.03 52.6K
14:50 24.03 24.04 24.03 24.04 40.4K
14:51 24.03 24.04 24.02 24.03 65.4K
14:52 24.03 24.03 24.02 24.02 45.2K
14:53 24.02 24.03 24.02 24.03 73.3K
14:54 24.03 24.03 24.02 24.03 25.3K
14:55 24.03 24.03 24.02 24.03 48.1K
14:56 24.03 24.03 24.01 24.02 50.6K
14:57 24.01 24.02 24.01 24.01 26.6K
14:58 24.02 24.02 24.01 24.02 66.1K
14:59 24.02 24.02 24.01 24.01 59.7K
15:00 24.02 24.02 24.01 24.01 139.8K
15:01 24.01 24.02 24.01 24.02 47.1K
15:02 24.02 24.02 24.00 24.01 76.6K
15:03 24.01 24.01 24.01 24.01 33.0K
15:04 24.01 24.01 23.99 24.00 111.3K
15:05 24.00 24.00 23.99 24.00 64.5K
15:06 23.99 24.00 23.99 24.00 29.7K
15:07 24.00 24.00 23.99 24.00 17.4K
15:08 24.00 24.00 24.00 24.00 33.4K
15:09 23.99 24.00 23.99 24.00 62.6K
15:10 24.00 24.00 23.99 23.99 64.4K
15:11 23.98 23.99 23.98 23.99 90.3K
15:12 23.99 23.99 23.98 23.98 52.1K
15:13 23.99 24.00 23.99 24.00 124.6K
15:14 23.99 24.00 23.99 24.00 44.7K
15:15 24.00 24.00 23.99 24.00 54.8K
15:16 24.00 24.00 23.99 24.00 33.6K
15:17 24.00 24.00 23.99 23.99 30.3K
15:18 23.99 24.00 23.99 24.00 80.3K
15:19 24.00 24.00 23.99 24.00 32.8K
15:20 24.00 24.00 23.99 24.00 56.3K
15:21 24.00 24.01 23.99 24.00 180.9K
15:22 24.00 24.00 23.99 24.00 112.7K
15:23 24.00 24.00 23.99 24.00 75.4K
15:24 24.00 24.00 23.98 23.99 92.9K
15:25 23.98 23.99 23.98 23.99 18.6K
15:26 23.98 23.99 23.98 23.99 132.4K
15:27 23.99 24.00 23.99 24.00 129.2K
15:28 24.00 24.00 23.99 24.00 80.6K
15:29 23.99 24.00 23.99 24.00 93.3K
15:30 23.99 24.00 23.99 23.99 170.6K
15:31 23.99 24.00 23.98 24.00 81.9K
15:32 24.00 24.01 24.00 24.00 159.7K
15:33 24.01 24.01 24.00 24.01 79.2K
15:34 24.01 24.01 24.00 24.00 212.7K
15:35 23.99 24.00 23.98 23.99 142.9K
15:36 23.99 24.00 23.98 24.00 148.6K
15:37 24.00 24.00 23.99 24.00 27.8K
15:38 24.00 24.00 23.99 24.00 56.0K
15:39 23.99 24.00 23.98 24.00 244.0K
15:40 24.01 24.01 23.99 24.00 200.8K
15:41 24.00 24.00 23.99 24.00 73.4K
15:42 24.00 24.00 24.00 24.00 72.2K
15:43 24.00 24.02 23.99 24.02 219.3K
15:44 24.02 24.03 24.01 24.03 217.5K
15:45 24.03 24.03 24.02 24.03 97.0K
15:46 24.03 24.04 24.03 24.04 160.5K
15:47 24.04 24.04 24.02 24.02 120.3K
15:48 24.03 24.04 24.02 24.03 228.3K
15:49 24.04 24.05 24.03 24.05 211.4K
15:50 24.05 24.05 24.05 24.05 185.9K
15:51 24.05 24.07 24.04 24.06 222.6K
15:52 24.06 24.06 24.04 24.05 192.4K
15:53 24.05 24.06 24.05 24.06 180.8K
15:54 24.06 24.07 24.05 24.07 316.2K
15:55 24.07 24.08 24.06 24.08 414.8K
15:56 24.08 24.08 24.07 24.07 189.1K
15:57 24.07 24.07 24.06 24.07 281.6K
15:58 24.07 24.07 24.06 24.07 382.2K
15:59 24.07 24.09 24.06 24.09 7,769.2K
날짜 시가 고가 저가 종가 거래량
2025-09-30 23.85 25.63 23.81 25.48 153.5M
2025-09-29 23.79 23.86 23.64 23.85 37.9M
2025-09-26 23.73 23.81 23.61 23.76 33.4M
2025-09-25 24.09 24.15 23.58 23.60 56.7M
2025-09-24 24.17 24.18 23.98 24.09 39.7M
2025-09-23 24.10 24.36 24.05 24.13 39.0M
2025-09-22 24.28 24.80 24.03 24.04 67.9M
2025-09-19 24.25 24.25 23.82 24.03 86.6M
2025-09-18 24.05 24.24 23.96 24.15 34.4M
2025-09-17 23.98 24.39 23.90 24.05 46.4M
2025-09-16 23.96 24.22 23.87 23.90 57.0M
2025-09-15 23.99 24.12 23.68 23.97 50.8M
2025-09-12 24.81 24.84 23.84 23.87 81.4M
2025-09-11 24.60 24.86 24.54 24.86 36.8M
2025-09-10 24.64 24.65 24.45 24.57 33.0M
2025-09-09 24.55 24.79 24.51 24.71 32.8M
2025-09-08 24.90 24.97 24.31 24.55 49.2M
2025-09-05 24.57 24.89 24.51 24.88 34.6M
2025-09-04 24.78 24.78 24.35 24.54 41.7M
2025-09-03 24.88 25.12 24.72 24.79 31.0M
2025-09-02 24.73 25.07 24.71 24.98 44.7M
2025-08-29 24.68 24.88 24.51 24.76 37.0M
2025-08-28 25.07 25.07 24.51 24.60 44.3M
2025-08-27 25.01 25.17 24.85 25.07 31.8M
2025-08-26 25.14 25.24 24.87 24.92 43.9M
2025-08-25 25.88 25.89 25.11 25.14 32.7M
2025-08-22 25.90 26.11 25.76 25.88 34.6M
2025-08-21 25.41 25.89 25.37 25.74 37.1M
2025-08-20 25.39 25.69 25.34 25.38 38.1M
2025-08-19 25.14 25.43 25.10 25.32 29.2M
2025-08-18 25.14 25.23 25.01 25.07 35.6M
2025-08-15 25.22 25.30 24.97 25.14 31.8M
2025-08-14 25.09 25.18 24.82 25.11 32.5M
2025-08-13 24.75 25.20 24.74 25.16 40.2M
2025-08-12 24.66 24.77 24.47 24.65 34.4M
2025-08-11 24.60 24.92 24.53 24.58 38.1M
2025-08-08 24.29 24.61 24.16 24.58 36.4M
2025-08-07 24.17 24.47 23.94 24.23 45.5M
2025-08-06 24.68 24.71 23.86 23.93 65.7M
2025-08-05 24.27 24.89 24.27 24.75 114.0M
2025-08-04 23.44 23.68 23.40 23.53 57.0M
2025-08-01 23.30 23.52 23.11 23.49 51.3M
2025-07-31 23.60 23.84 23.14 23.29 62.8M
2025-07-30 24.32 24.40 23.80 23.81 35.6M
2025-07-29 24.31 24.33 23.93 24.30 38.5M
2025-07-28 24.68 24.73 24.24 24.31 31.1M
2025-07-25 24.97 24.97 24.62 24.79 35.6M
2025-07-24 25.39 25.54 25.26 25.35 25.7M
2025-07-23 25.38 25.53 25.25 25.36 42.1M
2025-07-22 24.37 25.14 24.34 25.14 48.1M
2025-07-21 24.59 24.65 24.26 24.26 33.7M
2025-07-18 24.71 24.78 24.39 24.47 36.3M
2025-07-17 24.49 24.78 24.45 24.58 47.4M
2025-07-16 24.68 24.96 24.53 24.61 44.2M
2025-07-15 25.34 25.44 24.53 24.61 54.5M
2025-07-14 25.58 25.63 25.34 25.35 25.9M
2025-07-11 25.65 25.72 25.42 25.65 34.9M
2025-07-10 25.58 26.05 25.54 25.78 39.5M
2025-07-09 25.69 25.84 25.34 25.56 38.4M
2025-07-08 25.24 25.96 25.21 25.62 51.3M
2025-07-07 25.36 25.53 25.14 25.24 34.9M
2025-07-03 25.35 25.52 25.22 25.38 27.1M
2025-07-02 25.13 25.36 25.03 25.32 36.8M
2025-07-01 24.28 25.35 24.26 25.04 59.3M
2025-06-30 24.21 24.38 24.12 24.24 44.7M
2025-06-27 24.35 24.42 24.08 24.19 39.5M
2025-06-26 24.32 24.43 24.16 24.24 31.8M
2025-06-25 24.21 24.37 24.07 24.26 25.6M
2025-06-24 24.14 24.40 24.11 24.31 34.4M
2025-06-23 23.87 24.09 23.77 24.03 32.0M
2025-06-20 24.00 24.09 23.77 23.97 63.1M
2025-06-18 23.96 24.08 23.77 23.88 37.1M
2025-06-17 24.27 24.32 23.91 24.00 40.4M
2025-06-16 24.50 24.59 24.28 24.40 35.1M
2025-06-13 24.79 24.95 24.46 24.54 46.4M
2025-06-12 24.53 24.88 24.53 24.84 42.5M
2025-06-11 24.33 24.69 24.32 24.48 38.6M
2025-06-10 23.97 24.42 23.96 24.30 40.4M
2025-06-09 23.44 24.14 23.42 23.97 42.5M
2025-06-06 23.27 23.58 23.25 23.35 30.4M
2025-06-05 23.44 23.44 23.08 23.12 33.2M
2025-06-04 23.41 23.54 23.35 23.39 24.5M
2025-06-03 23.38 23.54 23.06 23.35 37.9M
2025-06-02 23.54 23.56 23.22 23.46 30.4M
2025-05-30 23.48 23.62 23.16 23.49 56.6M
2025-05-29 23.33 23.45 23.16 23.45 26.2M
2025-05-28 23.61 23.64 23.11 23.18 36.7M
2025-05-27 23.55 23.66 23.37 23.61 36.2M
2025-05-23 22.95 23.39 22.88 23.32 35.4M
2025-05-22 23.04 23.16 22.81 23.04 38.6M
2025-05-21 23.47 23.48 23.04 23.04 43.0M
2025-05-20 23.17 23.70 23.16 23.52 57.0M
2025-05-19 22.74 23.03 22.64 23.00 31.5M
2025-05-16 22.65 22.85 22.45 22.83 37.8M
2025-05-15 22.20 22.60 22.09 22.60 51.8M
2025-05-14 22.86 22.90 21.97 22.02 59.4M
2025-05-13 22.90 22.98 22.49 22.87 41.2M
2025-05-12 22.23 23.15 22.18 23.09 77.5M
2025-05-09 22.51 22.60 22.26 22.28 39.1M
2025-05-08 22.82 23.09 22.51 22.97 55.7M
2025-05-07 22.99 23.09 22.72 22.79 48.4M
2025-05-06 23.83 23.89 22.85 22.88 60.9M
2025-05-05 24.20 24.25 23.85 23.87 40.8M
2025-05-02 24.28 24.30 23.97 24.20 41.7M
2025-05-01 24.30 24.33 23.80 23.93 46.9M
2025-04-30 24.20 24.44 23.98 24.41 53.9M
2025-04-29 22.83 24.12 22.46 23.79 98.5M
2025-04-28 23.03 23.29 22.90 23.05 55.9M
2025-04-25 22.77 23.11 22.48 22.92 35.8M
2025-04-24 22.40 22.86 22.23 22.78 35.0M
2025-04-23 22.78 23.06 22.24 22.39 50.8M
2025-04-22 22.18 22.55 22.15 22.53 36.1M
2025-04-21 22.13 22.17 21.87 22.04 32.0M
2025-04-17 22.15 22.55 22.10 22.14 54.1M
2025-04-16 22.49 22.68 21.95 22.04 37.6M
2025-04-15 22.17 22.93 22.13 22.44 51.8M
2025-04-14 22.08 22.23 21.87 22.12 61.9M
2025-04-11 21.59 22.00 21.28 21.91 55.1M
2025-04-10 22.26 22.27 21.09 21.59 73.0M
2025-04-09 21.11 22.54 20.92 22.49 96.0M
2025-04-08 22.90 22.99 21.44 21.84 72.4M
2025-04-07 22.14 23.16 21.75 22.63 86.1M
2025-04-04 23.94 24.10 22.95 22.97 80.0M
2025-04-03 24.74 24.87 24.28 24.29 53.5M
2025-04-02 24.50 24.74 24.31 24.70 42.0M
2025-04-01 25.29 25.35 24.52 24.54 54.4M
2025-03-31 24.80 25.43 24.61 25.34 53.5M
2025-03-28 25.03 25.22 24.81 25.21 32.4M
2025-03-27 25.20 25.23 24.83 25.01 51.3M
2025-03-26 25.52 25.65 25.13 25.21 49.6M
2025-03-25 26.16 26.20 25.51 25.55 47.6M
2025-03-24 26.10 26.22 25.89 26.14 37.9M
2025-03-21 26.13 26.52 26.01 26.28 350.0M
2025-03-20 26.25 26.30 26.02 26.19 35.4M
2025-03-19 26.33 26.50 26.08 26.21 42.5M
2025-03-18 26.21 26.40 26.10 26.31 33.0M
2025-03-17 25.74 26.15 25.59 26.05 32.7M
2025-03-14 25.62 25.76 25.50 25.72 30.3M
2025-03-13 25.76 26.07 25.53 25.60 36.7M
2025-03-12 25.94 25.97 25.50 25.71 37.3M
2025-03-11 26.57 26.62 25.87 25.99 44.8M
2025-03-10 26.64 27.24 26.54 26.64 53.0M
2025-03-07 26.40 26.89 26.18 26.73 54.3M
2025-03-06 25.93 26.46 25.90 26.24 47.0M
2025-03-05 25.70 26.18 25.66 25.94 37.1M
2025-03-04 26.25 26.31 25.67 25.75 51.3M
2025-03-03 26.37 26.90 25.97 26.25 54.0M
2025-02-28 26.06 26.49 25.91 26.43 51.5M
2025-02-27 26.29 26.50 26.01 26.10 28.3M
2025-02-26 26.68 26.78 26.35 26.42 30.1M
2025-02-25 26.72 27.03 26.54 26.74 43.6M
2025-02-24 26.40 26.74 25.88 26.65 43.8M
2025-02-21 25.89 26.57 25.85 26.30 54.6M
2025-02-20 25.86 26.08 25.75 25.90 37.1M
2025-02-19 25.57 25.92 25.50 25.89 37.3M
2025-02-18 25.61 25.74 25.42 25.56 40.5M
2025-02-14 25.73 25.83 25.47 25.53 33.2M
2025-02-13 25.49 25.74 25.33 25.64 30.6M
2025-02-12 25.48 25.62 25.17 25.47 31.7M
2025-02-11 25.83 25.91 25.46 25.53 36.6M
2025-02-10 25.78 26.12 25.51 25.87 39.6M
2025-02-07 25.86 25.96 25.53 25.74 36.5M
2025-02-06 26.42 26.47 25.78 25.83 45.2M
2025-02-05 25.95 26.69 25.70 26.44 50.4M
2025-02-04 26.10 26.92 25.60 25.87 68.7M
2025-02-03 26.30 26.47 26.15 26.20 49.6M
2025-01-31 26.96 27.01 26.42 26.52 37.3M
2025-01-30 26.66 27.01 26.58 26.91 32.3M
2025-01-29 26.80 27.07 26.57 26.62 34.4M
2025-01-28 26.78 26.86 26.49 26.75 40.6M
2025-01-27 26.24 26.97 26.18 26.86 50.6M
2025-01-24 26.02 26.20 25.96 26.09 31.3M
2025-01-23 26.01 26.48 25.85 26.44 41.0M
2025-01-22 26.51 26.60 25.97 26.01 41.9M
2025-01-21 26.45 26.64 26.39 26.64 39.7M
2025-01-17 26.40 26.56 26.22 26.30 35.4M
2025-01-16 26.07 26.57 25.96 26.49 30.0M
2025-01-15 26.52 26.65 26.21 26.22 35.9M
2025-01-14 26.81 26.87 26.27 26.41 25.9M
2025-01-13 26.65 26.81 26.36 26.80 28.4M
2025-01-10 26.87 27.05 26.69 26.72 32.8M
2025-01-08 27.05 27.14 26.23 26.86 35.4M
2025-01-07 27.01 27.57 26.94 27.13 35.0M
2025-01-06 26.71 27.25 26.56 26.89 44.0M
2025-01-03 26.70 26.84 26.52 26.59 33.4M
2025-01-02 26.75 26.86 26.56 26.61 32.9M