65.78
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 64.45 | 64.60 | 64.45 | 64.54 | 31.0K |
| 09:31 | 64.57 | 64.60 | 64.35 | 64.60 | 2.4K |
| 09:32 | 64.33 | 64.33 | 64.25 | 64.25 | 0.4K |
| 09:33 | 64.59 | 64.59 | 64.33 | 64.38 | 6.5K |
| 09:34 | 64.42 | 64.42 | 64.38 | 64.38 | 0.5K |
| 09:35 | 64.52 | 64.54 | 64.38 | 64.38 | 14.4K |
| 09:36 | 64.53 | 64.53 | 64.42 | 64.44 | 16.2K |
| 09:37 | 64.39 | 64.51 | 64.39 | 64.51 | 8.7K |
| 09:38 | 64.51 | 64.51 | 64.51 | 64.51 | 0.5K |
| 09:39 | 64.52 | 64.52 | 64.41 | 64.49 | 11.1K |
| 09:40 | 64.49 | 64.49 | 64.40 | 64.43 | 9.7K |
| 09:41 | 64.48 | 64.57 | 64.48 | 64.52 | 27.9K |
| 09:42 | 64.55 | 64.56 | 64.52 | 64.56 | 18.3K |
| 09:43 | 64.57 | 64.59 | 64.55 | 64.55 | 3.7K |
| 09:44 | 64.55 | 64.56 | 64.50 | 64.53 | 13.7K |
| 09:45 | 64.53 | 64.58 | 64.53 | 64.56 | 9.3K |
| 09:46 | 64.57 | 64.57 | 64.50 | 64.50 | 9.1K |
| 09:47 | 64.47 | 64.47 | 64.41 | 64.46 | 6.4K |
| 09:48 | 64.39 | 64.41 | 64.31 | 64.41 | 4.1K |
| 09:49 | 64.41 | 64.50 | 64.41 | 64.43 | 4.3K |
| 09:50 | 64.45 | 64.46 | 64.41 | 64.46 | 7.0K |
| 09:51 | 64.42 | 64.46 | 64.38 | 64.40 | 9.4K |
| 09:52 | 64.39 | 64.47 | 64.39 | 64.46 | 5.2K |
| 09:53 | 64.48 | 64.52 | 64.44 | 64.45 | 11.8K |
| 09:54 | 64.44 | 64.44 | 64.36 | 64.36 | 3.1K |
| 09:55 | 64.34 | 64.42 | 64.34 | 64.42 | 4.5K |
| 09:56 | 64.42 | 64.44 | 64.40 | 64.40 | 4.8K |
| 09:57 | 64.37 | 64.38 | 64.34 | 64.38 | 9.4K |
| 09:58 | 64.39 | 64.43 | 64.39 | 64.43 | 6.4K |
| 09:59 | 64.44 | 64.46 | 64.44 | 64.44 | 8.1K |
| 10:00 | 64.49 | 64.50 | 64.42 | 64.43 | 19.0K |
| 10:01 | 64.43 | 64.43 | 64.28 | 64.28 | 18.7K |
| 10:02 | 64.30 | 64.30 | 64.25 | 64.26 | 9.1K |
| 10:03 | 64.25 | 64.26 | 64.13 | 64.13 | 13.3K |
| 10:04 | 64.05 | 64.12 | 64.05 | 64.12 | 17.1K |
| 10:05 | 64.11 | 64.13 | 64.09 | 64.09 | 10.8K |
| 10:06 | 64.10 | 64.14 | 64.10 | 64.13 | 8.3K |
| 10:07 | 64.13 | 64.16 | 64.10 | 64.10 | 15.0K |
| 10:08 | 64.11 | 64.12 | 64.11 | 64.10 | 5.1K |
| 10:09 | 64.11 | 64.22 | 64.11 | 64.19 | 13.9K |
| 10:10 | 64.16 | 64.25 | 64.16 | 64.25 | 14.8K |
| 10:11 | 64.22 | 64.22 | 64.16 | 64.16 | 11.3K |
| 10:12 | 64.16 | 64.21 | 64.13 | 64.13 | 7.1K |
| 10:13 | 64.10 | 64.10 | 64.04 | 64.07 | 9.0K |
| 10:14 | 64.06 | 64.08 | 64.04 | 64.04 | 5.8K |
| 10:15 | 64.03 | 64.03 | 63.96 | 64.02 | 10.8K |
| 10:16 | 64.01 | 64.03 | 64.01 | 64.01 | 7.7K |
| 10:17 | 64.00 | 64.08 | 64.00 | 64.06 | 13.8K |
| 10:18 | 64.07 | 64.11 | 64.07 | 64.11 | 5.8K |
| 10:19 | 64.09 | 64.12 | 64.08 | 64.08 | 3.8K |
| 10:20 | 64.06 | 64.06 | 64.02 | 64.03 | 6.0K |
| 10:21 | 64.01 | 64.01 | 63.98 | 63.98 | 3.7K |
| 10:22 | 63.99 | 64.06 | 63.99 | 64.00 | 6.4K |
| 10:23 | 63.98 | 64.03 | 63.98 | 64.03 | 4.7K |
| 10:24 | 64.04 | 64.04 | 64.02 | 64.04 | 4.3K |
| 10:25 | 64.07 | 64.07 | 64.01 | 64.01 | 5.7K |
| 10:26 | 63.98 | 63.99 | 63.95 | 63.98 | 11.2K |
| 10:27 | 64.01 | 64.01 | 63.97 | 64.00 | 6.4K |
| 10:28 | 64.02 | 64.02 | 63.98 | 63.98 | 4.1K |
| 10:29 | 64.00 | 64.04 | 63.97 | 64.04 | 20.8K |
| 10:30 | 64.03 | 64.08 | 64.03 | 64.08 | 7.5K |
| 10:31 | 64.07 | 64.07 | 64.04 | 64.04 | 6.0K |
| 10:32 | 64.06 | 64.07 | 64.04 | 64.07 | 8.9K |
| 10:33 | 64.08 | 64.08 | 64.04 | 64.04 | 7.1K |
| 10:34 | 64.07 | 64.07 | 63.98 | 63.98 | 7.1K |
| 10:35 | 63.98 | 64.05 | 63.98 | 64.00 | 12.5K |
| 10:36 | 64.00 | 64.05 | 64.00 | 64.05 | 7.7K |
| 10:37 | 64.02 | 64.02 | 63.99 | 63.99 | 4.5K |
| 10:38 | 63.99 | 63.99 | 63.95 | 63.96 | 9.9K |
| 10:39 | 63.97 | 64.02 | 63.97 | 63.99 | 9.9K |
| 10:40 | 64.00 | 64.05 | 64.00 | 64.05 | 10.1K |
| 10:41 | 64.07 | 64.09 | 64.06 | 64.06 | 7.0K |
| 10:42 | 64.06 | 64.12 | 64.06 | 64.12 | 8.9K |
| 10:43 | 64.07 | 64.16 | 64.07 | 64.16 | 12.4K |
| 10:44 | 64.16 | 64.18 | 64.11 | 64.11 | 19.5K |
| 10:45 | 64.15 | 64.21 | 64.15 | 64.20 | 10.1K |
| 10:46 | 64.20 | 64.24 | 64.20 | 64.24 | 9.5K |
| 10:47 | 64.24 | 64.30 | 64.21 | 64.29 | 14.8K |
| 10:48 | 64.28 | 64.29 | 64.26 | 64.28 | 6.9K |
| 10:49 | 64.25 | 64.30 | 64.25 | 64.30 | 15.2K |
| 10:50 | 64.30 | 64.35 | 64.30 | 64.35 | 8.1K |
| 10:51 | 64.34 | 64.36 | 64.34 | 64.36 | 5.4K |
| 10:52 | 64.37 | 64.37 | 64.36 | 64.36 | 7.5K |
| 10:53 | 64.33 | 64.38 | 64.32 | 64.37 | 16.2K |
| 10:54 | 64.38 | 64.38 | 64.33 | 64.36 | 5.7K |
| 10:55 | 64.38 | 64.38 | 64.34 | 64.34 | 4.6K |
| 10:56 | 64.33 | 64.33 | 64.30 | 64.30 | 4.5K |
| 10:57 | 64.30 | 64.31 | 64.28 | 64.29 | 7.9K |
| 10:58 | 64.27 | 64.31 | 64.27 | 64.31 | 7.7K |
| 10:59 | 64.31 | 64.31 | 64.28 | 64.28 | 7.5K |
| 11:00 | 64.30 | 64.30 | 64.30 | 64.30 | 4.8K |
| 11:01 | 64.30 | 64.30 | 64.28 | 64.28 | 5.0K |
| 11:02 | 64.28 | 64.29 | 64.27 | 64.27 | 3.0K |
| 11:03 | 64.26 | 64.26 | 64.25 | 64.25 | 7.4K |
| 11:04 | 64.27 | 64.27 | 64.16 | 64.16 | 6.8K |
| 11:05 | 64.14 | 64.14 | 64.09 | 64.10 | 12.5K |
| 11:06 | 64.09 | 64.09 | 64.06 | 64.06 | 5.3K |
| 11:07 | 64.08 | 64.08 | 64.04 | 64.04 | 6.1K |
| 11:08 | 64.08 | 64.10 | 64.06 | 64.06 | 21.1K |
| 11:09 | 64.03 | 64.06 | 64.03 | 64.05 | 6.8K |
| 11:10 | 64.07 | 64.07 | 64.04 | 64.04 | 10.4K |
| 11:11 | 64.04 | 64.04 | 64.00 | 64.02 | 16.0K |
| 11:12 | 64.03 | 64.04 | 64.02 | 64.02 | 6.6K |
| 11:13 | 64.04 | 64.05 | 64.04 | 64.05 | 1.3K |
| 11:14 | 64.05 | 64.09 | 64.05 | 64.09 | 9.8K |
| 11:15 | 64.11 | 64.12 | 64.11 | 64.12 | 3.2K |
| 11:16 | 64.11 | 64.11 | 64.09 | 64.08 | 6.2K |
| 11:17 | 64.10 | 64.13 | 64.09 | 64.13 | 4.8K |
| 11:18 | 64.10 | 64.11 | 64.10 | 64.10 | 8.5K |
| 11:19 | 64.12 | 64.15 | 64.12 | 64.15 | 3.6K |
| 11:20 | 64.15 | 64.15 | 64.15 | 64.15 | 2.6K |
| 11:21 | 64.14 | 64.15 | 64.14 | 64.15 | 1.6K |
| 11:22 | 64.12 | 64.12 | 64.09 | 64.09 | 11.1K |
| 11:23 | 64.11 | 64.12 | 64.09 | 64.12 | 5.1K |
| 11:24 | 64.13 | 64.14 | 64.13 | 64.14 | 2.5K |
| 11:25 | 64.17 | 64.19 | 64.17 | 64.20 | 8.8K |
| 11:26 | 64.19 | 64.19 | 64.18 | 64.18 | 2.7K |
| 11:27 | 64.18 | 64.19 | 64.16 | 64.16 | 10.5K |
| 11:28 | 64.14 | 64.14 | 64.07 | 64.08 | 11.6K |
| 11:29 | 64.08 | 64.09 | 64.08 | 64.08 | 4.5K |
| 11:30 | 64.11 | 64.11 | 64.09 | 64.09 | 5.6K |
| 11:31 | 64.10 | 64.11 | 64.10 | 64.11 | 5.1K |
| 11:32 | 64.08 | 64.08 | 64.02 | 64.02 | 6.7K |
| 11:33 | 64.01 | 64.01 | 64.00 | 64.00 | 13.5K |
| 11:34 | 64.00 | 64.02 | 64.00 | 64.02 | 4.1K |
| 11:35 | 64.02 | 64.02 | 63.99 | 63.99 | 2.7K |
| 11:36 | 63.98 | 63.98 | 63.93 | 63.93 | 9.0K |
| 11:37 | 63.94 | 63.96 | 63.93 | 63.96 | 5.1K |
| 11:38 | 63.96 | 63.96 | 63.95 | 63.96 | 9.3K |
| 11:39 | 63.97 | 63.97 | 63.97 | 63.97 | 5.4K |
| 11:40 | 63.97 | 63.98 | 63.94 | 63.94 | 5.1K |
| 11:41 | 63.94 | 63.94 | 63.88 | 63.88 | 5.6K |
| 11:42 | 63.87 | 63.89 | 63.85 | 63.85 | 14.9K |
| 11:43 | 63.85 | 63.89 | 63.85 | 63.87 | 39.4K |
| 11:44 | 63.88 | 63.91 | 63.88 | 63.91 | 14.3K |
| 11:45 | 63.90 | 63.96 | 63.90 | 63.95 | 8.7K |
| 11:46 | 63.95 | 63.99 | 63.95 | 63.97 | 8.1K |
| 11:47 | 63.98 | 64.01 | 63.98 | 63.99 | 8.7K |
| 11:48 | 63.95 | 63.96 | 63.95 | 63.96 | 6.1K |
| 11:49 | 63.95 | 63.95 | 63.94 | 63.95 | 9.3K |
| 11:50 | 63.95 | 63.99 | 63.95 | 63.99 | 7.2K |
| 11:51 | 63.99 | 63.99 | 63.98 | 63.98 | 11.9K |
| 11:52 | 63.97 | 63.97 | 63.93 | 63.93 | 6.3K |
| 11:53 | 63.94 | 63.95 | 63.94 | 63.95 | 3.7K |
| 11:54 | 63.95 | 63.98 | 63.95 | 63.97 | 20.9K |
| 11:55 | 63.98 | 63.99 | 63.93 | 63.94 | 8.3K |
| 11:56 | 63.94 | 63.96 | 63.94 | 63.95 | 5.3K |
| 11:57 | 63.95 | 63.97 | 63.94 | 63.97 | 14.2K |
| 11:58 | 63.99 | 63.99 | 63.99 | 63.99 | 3.2K |
| 11:59 | 63.99 | 63.99 | 63.95 | 63.97 | 10.4K |
| 12:00 | 63.98 | 63.98 | 63.96 | 63.96 | 5.2K |
| 12:01 | 63.95 | 63.97 | 63.95 | 63.95 | 9.5K |
| 12:02 | 63.94 | 63.96 | 63.94 | 63.96 | 7.4K |
| 12:03 | 63.97 | 63.98 | 63.97 | 63.97 | 5.0K |
| 12:04 | 63.96 | 63.96 | 63.96 | 63.96 | 4.2K |
| 12:05 | 63.95 | 63.95 | 63.95 | 63.95 | 1.5K |
| 12:06 | 63.94 | 63.94 | 63.94 | 63.94 | 1.8K |
| 12:07 | 63.93 | 63.93 | 63.87 | 63.87 | 5.6K |
| 12:08 | 63.86 | 63.89 | 63.86 | 63.89 | 8.5K |
| 12:09 | 63.89 | 63.89 | 63.89 | 63.89 | 1.0K |
| 12:10 | 63.89 | 63.89 | 63.87 | 63.87 | 5.2K |
| 12:11 | 63.88 | 63.89 | 63.87 | 63.89 | 4.4K |
| 12:12 | 63.89 | 63.90 | 63.88 | 63.90 | 4.9K |
| 12:13 | 63.88 | 63.91 | 63.88 | 63.91 | 10.4K |
| 12:14 | 63.91 | 63.91 | 63.90 | 63.90 | 6.4K |
| 12:15 | 63.90 | 63.90 | 63.85 | 63.85 | 5.6K |
| 12:16 | 63.84 | 63.84 | 63.83 | 63.84 | 11.8K |
| 12:17 | 63.85 | 63.85 | 63.79 | 63.79 | 11.0K |
| 12:18 | 63.80 | 63.80 | 63.78 | 63.79 | 3.9K |
| 12:19 | 63.80 | 63.84 | 63.80 | 63.83 | 12.3K |
| 12:20 | 63.83 | 63.83 | 63.80 | 63.83 | 38.6K |
| 12:21 | 63.83 | 63.86 | 63.80 | 63.80 | 9.2K |
| 12:22 | 63.79 | 63.80 | 63.78 | 63.80 | 11.5K |
| 12:23 | 63.78 | 63.78 | 63.77 | 63.78 | 4.8K |
| 12:24 | 63.79 | 63.80 | 63.78 | 63.80 | 5.7K |
| 12:25 | 63.82 | 63.87 | 63.82 | 63.85 | 5.4K |
| 12:26 | 63.83 | 63.84 | 63.83 | 63.83 | 9.3K |
| 12:27 | 63.83 | 63.85 | 63.83 | 63.84 | 6.7K |
| 12:28 | 63.86 | 63.88 | 63.84 | 63.84 | 9.0K |
| 12:29 | 63.85 | 63.85 | 63.83 | 63.83 | 4.8K |
| 12:30 | 63.82 | 63.82 | 63.74 | 63.76 | 9.9K |
| 12:31 | 63.75 | 63.75 | 63.73 | 63.75 | 10.7K |
| 12:32 | 63.75 | 63.75 | 63.74 | 63.74 | 1.6K |
| 12:33 | 63.75 | 63.78 | 63.75 | 63.77 | 5.6K |
| 12:34 | 63.80 | 63.80 | 63.79 | 63.80 | 4.2K |
| 12:35 | 63.78 | 63.83 | 63.78 | 63.79 | 7.9K |
| 12:36 | 63.78 | 63.78 | 63.76 | 63.76 | 4.2K |
| 12:37 | 63.76 | 63.79 | 63.76 | 63.79 | 3.7K |
| 12:38 | 63.81 | 63.84 | 63.80 | 63.84 | 4.0K |
| 12:39 | 63.84 | 63.84 | 63.84 | 63.84 | 1.4K |
| 12:40 | 63.82 | 63.82 | 63.80 | 63.80 | 6.0K |
| 12:41 | 63.80 | 63.85 | 63.80 | 63.85 | 9.3K |
| 12:42 | 63.83 | 63.83 | 63.83 | 63.83 | 2.6K |
| 12:43 | 63.83 | 63.83 | 63.80 | 63.81 | 6.9K |
| 12:44 | 63.81 | 63.82 | 63.80 | 63.80 | 4.1K |
| 12:45 | 63.81 | 63.81 | 63.77 | 63.77 | 6.3K |
| 12:46 | 63.78 | 63.80 | 63.76 | 63.80 | 10.2K |
| 12:47 | 63.80 | 63.82 | 63.80 | 63.82 | 3.1K |
| 12:48 | 63.83 | 63.84 | 63.83 | 63.84 | 7.4K |
| 12:49 | 63.84 | 63.84 | 63.82 | 63.82 | 3.2K |
| 12:50 | 63.81 | 63.85 | 63.81 | 63.84 | 10.1K |
| 12:51 | 63.82 | 63.84 | 63.82 | 63.83 | 10.2K |
| 12:52 | 63.83 | 63.84 | 63.82 | 63.82 | 8.7K |
| 12:53 | 63.83 | 63.84 | 63.83 | 63.84 | 2.9K |
| 12:54 | 63.86 | 63.87 | 63.86 | 63.86 | 3.4K |
| 12:55 | 63.87 | 63.87 | 63.84 | 63.84 | 4.7K |
| 12:56 | 63.84 | 63.85 | 63.83 | 63.85 | 8.2K |
| 12:57 | 63.81 | 63.81 | 63.77 | 63.77 | 3.0K |
| 12:58 | 63.77 | 63.77 | 63.75 | 63.76 | 3.9K |
| 12:59 | 63.77 | 63.77 | 63.74 | 63.74 | 2.7K |
| 13:00 | 63.71 | 63.77 | 63.71 | 63.77 | 15.2K |
| 13:01 | 63.75 | 63.76 | 63.75 | 63.76 | 5.8K |
| 13:02 | 63.75 | 63.76 | 63.75 | 63.75 | 3.5K |
| 13:03 | 63.73 | 63.75 | 63.73 | 63.73 | 5.5K |
| 13:04 | 63.72 | 63.72 | 63.68 | 63.68 | 6.1K |
| 13:05 | 63.67 | 63.67 | 63.66 | 63.66 | 2.4K |
| 13:06 | 63.66 | 63.66 | 63.65 | 63.66 | 2.9K |
| 13:07 | 63.64 | 63.64 | 63.64 | 63.64 | 8.4K |
| 13:08 | 63.65 | 63.68 | 63.65 | 63.68 | 9.9K |
| 13:09 | 63.68 | 63.71 | 63.68 | 63.71 | 3.6K |
| 13:10 | 63.69 | 63.70 | 63.66 | 63.66 | 3.2K |
| 13:11 | 63.65 | 63.66 | 63.65 | 63.66 | 3.4K |
| 13:12 | 63.63 | 63.65 | 63.63 | 63.65 | 4.9K |
| 13:13 | 63.65 | 63.66 | 63.65 | 63.66 | 2.7K |
| 13:14 | 63.66 | 63.67 | 63.65 | 63.65 | 2.8K |
| 13:15 | 63.66 | 63.66 | 63.63 | 63.65 | 4.4K |
| 13:16 | 63.62 | 63.62 | 63.61 | 63.61 | 1.7K |
| 13:17 | 63.61 | 63.64 | 63.61 | 63.64 | 3.2K |
| 13:18 | 63.63 | 63.64 | 63.61 | 63.62 | 7.9K |
| 13:19 | 63.61 | 63.64 | 63.60 | 63.60 | 5.7K |
| 13:20 | 63.60 | 63.61 | 63.56 | 63.56 | 9.5K |
| 13:21 | 63.58 | 63.60 | 63.58 | 63.60 | 5.6K |
| 13:22 | 63.61 | 63.63 | 63.61 | 63.62 | 6.1K |
| 13:23 | 63.63 | 63.63 | 63.61 | 63.62 | 3.7K |
| 13:24 | 63.62 | 63.62 | 63.60 | 63.62 | 8.4K |
| 13:25 | 63.62 | 63.62 | 63.58 | 63.60 | 9.8K |
| 13:26 | 63.59 | 63.59 | 63.58 | 63.59 | 6.6K |
| 13:27 | 63.59 | 63.59 | 63.54 | 63.55 | 6.7K |
| 13:28 | 63.55 | 63.55 | 63.52 | 63.52 | 6.7K |
| 13:29 | 63.52 | 63.55 | 63.52 | 63.54 | 11.2K |
| 13:30 | 63.53 | 63.53 | 63.53 | 63.53 | 3.4K |
| 13:31 | 63.51 | 63.53 | 63.51 | 63.52 | 8.4K |
| 13:32 | 63.52 | 63.55 | 63.52 | 63.55 | 7.2K |
| 13:33 | 63.54 | 63.56 | 63.53 | 63.56 | 6.6K |
| 13:35 | 63.55 | 63.57 | 63.54 | 63.56 | 7.1K |
| 13:36 | 63.56 | 63.62 | 63.55 | 63.58 | 9.8K |
| 13:37 | 63.58 | 63.58 | 63.56 | 63.57 | 8.7K |
| 13:38 | 63.60 | 63.62 | 63.56 | 63.56 | 7.3K |
| 13:39 | 63.55 | 63.57 | 63.54 | 63.54 | 11.0K |
| 13:40 | 63.58 | 63.59 | 63.58 | 63.59 | 2.3K |
| 13:41 | 63.57 | 63.58 | 63.56 | 63.57 | 6.2K |
| 13:42 | 63.58 | 63.59 | 63.57 | 63.59 | 4.1K |
| 13:43 | 63.58 | 63.60 | 63.58 | 63.59 | 6.3K |
| 13:44 | 63.56 | 63.59 | 63.56 | 63.59 | 4.0K |
| 13:45 | 63.55 | 63.55 | 63.52 | 63.53 | 8.5K |
| 13:46 | 63.53 | 63.54 | 63.52 | 63.54 | 24.1K |
| 13:47 | 63.55 | 63.61 | 63.55 | 63.61 | 8.1K |
| 13:48 | 63.58 | 63.61 | 63.57 | 63.61 | 3.1K |
| 13:49 | 63.61 | 63.67 | 63.61 | 63.65 | 27.1K |
| 13:50 | 63.65 | 63.65 | 63.61 | 63.62 | 9.9K |
| 13:51 | 63.61 | 63.61 | 63.60 | 63.60 | 3.3K |
| 13:52 | 63.59 | 63.59 | 63.58 | 63.58 | 1.3K |
| 13:53 | 63.57 | 63.59 | 63.57 | 63.58 | 4.9K |
| 13:54 | 63.59 | 63.60 | 63.58 | 63.60 | 9.5K |
| 13:55 | 63.61 | 63.61 | 63.60 | 63.60 | 2.6K |
| 13:56 | 63.58 | 63.58 | 63.58 | 63.58 | 3.2K |
| 13:57 | 63.59 | 63.61 | 63.59 | 63.61 | 2.5K |
| 13:58 | 63.61 | 63.64 | 63.61 | 63.63 | 3.8K |
| 13:59 | 63.63 | 63.63 | 63.62 | 63.62 | 4.8K |
| 14:00 | 63.59 | 63.59 | 63.55 | 63.55 | 7.3K |
| 14:01 | 63.57 | 63.58 | 63.55 | 63.55 | 7.8K |
| 14:02 | 63.55 | 63.57 | 63.55 | 63.57 | 11.0K |
| 14:03 | 63.57 | 63.57 | 63.51 | 63.51 | 10.7K |
| 14:04 | 63.52 | 63.53 | 63.50 | 63.52 | 18.5K |
| 14:05 | 63.53 | 63.54 | 63.52 | 63.54 | 5.1K |
| 14:06 | 63.54 | 63.58 | 63.53 | 63.58 | 3.3K |
| 14:07 | 63.57 | 63.62 | 63.57 | 63.62 | 7.4K |
| 14:08 | 63.62 | 63.64 | 63.59 | 63.59 | 7.4K |
| 14:09 | 63.59 | 63.64 | 63.59 | 63.64 | 3.9K |
| 14:10 | 63.63 | 63.64 | 63.63 | 63.63 | 2.7K |
| 14:11 | 63.62 | 63.62 | 63.59 | 63.59 | 9.6K |
| 14:12 | 63.57 | 63.58 | 63.56 | 63.57 | 6.0K |
| 14:13 | 63.57 | 63.57 | 63.54 | 63.54 | 1.9K |
| 14:14 | 63.54 | 63.55 | 63.54 | 63.55 | 4.3K |
| 14:15 | 63.52 | 63.52 | 63.50 | 63.50 | 11.1K |
| 14:16 | 63.51 | 63.51 | 63.47 | 63.48 | 5.0K |
| 14:17 | 63.45 | 63.47 | 63.44 | 63.44 | 5.8K |
| 14:18 | 63.44 | 63.48 | 63.44 | 63.48 | 8.2K |
| 14:19 | 63.47 | 63.47 | 63.41 | 63.46 | 77.2K |
| 14:20 | 63.49 | 63.49 | 63.46 | 63.48 | 10.1K |
| 14:21 | 63.47 | 63.48 | 63.47 | 63.48 | 3.0K |
| 14:22 | 63.48 | 63.48 | 63.44 | 63.44 | 5.1K |
| 14:23 | 63.43 | 63.46 | 63.43 | 63.46 | 5.6K |
| 14:24 | 63.49 | 63.53 | 63.45 | 63.45 | 8.0K |
| 14:25 | 63.45 | 63.48 | 63.42 | 63.42 | 4.7K |
| 14:26 | 63.40 | 63.41 | 63.37 | 63.37 | 12.2K |
| 14:27 | 63.36 | 63.38 | 63.36 | 63.36 | 3.4K |
| 14:28 | 63.38 | 63.40 | 63.33 | 63.33 | 27.0K |
| 14:29 | 63.33 | 63.36 | 63.33 | 63.34 | 9.7K |
| 14:30 | 63.34 | 63.34 | 63.33 | 63.34 | 4.5K |
| 14:31 | 63.34 | 63.36 | 63.34 | 63.36 | 9.5K |
| 14:32 | 63.34 | 63.36 | 63.32 | 63.32 | 3.9K |
| 14:33 | 63.34 | 63.40 | 63.34 | 63.40 | 7.6K |
| 14:35 | 63.39 | 63.39 | 63.36 | 63.36 | 4.9K |
| 14:36 | 63.39 | 63.39 | 63.39 | 63.39 | 5.1K |
| 14:37 | 63.38 | 63.38 | 63.34 | 63.34 | 3.6K |
| 14:38 | 63.35 | 63.39 | 63.35 | 63.39 | 6.9K |
| 14:39 | 63.38 | 63.38 | 63.35 | 63.35 | 3.9K |
| 14:40 | 63.35 | 63.35 | 63.33 | 63.33 | 4.2K |
| 14:41 | 63.36 | 63.36 | 63.36 | 63.36 | 2.3K |
| 14:42 | 63.35 | 63.37 | 63.35 | 63.37 | 4.6K |
| 14:43 | 63.36 | 63.37 | 63.35 | 63.36 | 3.8K |
| 14:44 | 63.36 | 63.37 | 63.35 | 63.35 | 4.9K |
| 14:45 | 63.34 | 63.34 | 63.30 | 63.30 | 7.2K |
| 14:46 | 63.31 | 63.32 | 63.30 | 63.32 | 8.3K |
| 14:47 | 63.35 | 63.36 | 63.35 | 63.35 | 10.6K |
| 14:48 | 63.35 | 63.35 | 63.34 | 63.35 | 8.7K |
| 14:49 | 63.35 | 63.35 | 63.33 | 63.33 | 7.4K |
| 14:50 | 63.33 | 63.33 | 63.32 | 63.32 | 6.3K |
| 14:51 | 63.32 | 63.32 | 63.28 | 63.28 | 6.9K |
| 14:52 | 63.28 | 63.30 | 63.28 | 63.28 | 9.2K |
| 14:53 | 63.29 | 63.29 | 63.28 | 63.29 | 5.4K |
| 14:54 | 63.28 | 63.32 | 63.28 | 63.32 | 10.0K |
| 14:55 | 63.30 | 63.31 | 63.29 | 63.30 | 7.4K |
| 14:56 | 63.29 | 63.29 | 63.28 | 63.28 | 7.5K |
| 14:57 | 63.29 | 63.31 | 63.29 | 63.31 | 6.9K |
| 14:58 | 63.32 | 63.37 | 63.31 | 63.37 | 10.4K |
| 14:59 | 63.36 | 63.37 | 63.35 | 63.35 | 6.8K |
| 15:00 | 63.36 | 63.40 | 63.36 | 63.40 | 6.0K |
| 15:01 | 63.43 | 63.45 | 63.43 | 63.44 | 6.9K |
| 15:02 | 63.42 | 63.42 | 63.38 | 63.38 | 7.3K |
| 15:03 | 63.38 | 63.38 | 63.33 | 63.36 | 9.7K |
| 15:04 | 63.34 | 63.36 | 63.34 | 63.36 | 4.0K |
| 15:05 | 63.37 | 63.38 | 63.35 | 63.37 | 6.7K |
| 15:06 | 63.39 | 63.40 | 63.37 | 63.40 | 7.5K |
| 15:07 | 63.39 | 63.39 | 63.36 | 63.37 | 7.3K |
| 15:08 | 63.34 | 63.34 | 63.30 | 63.30 | 7.6K |
| 15:09 | 63.31 | 63.32 | 63.30 | 63.30 | 7.9K |
| 15:10 | 63.30 | 63.34 | 63.30 | 63.34 | 9.4K |
| 15:11 | 63.33 | 63.35 | 63.33 | 63.35 | 7.4K |
| 15:12 | 63.35 | 63.36 | 63.34 | 63.36 | 6.2K |
| 15:13 | 63.36 | 63.36 | 63.34 | 63.34 | 9.0K |
| 15:14 | 63.32 | 63.34 | 63.32 | 63.34 | 8.1K |
| 15:15 | 63.34 | 63.35 | 63.34 | 63.35 | 4.1K |
| 15:16 | 63.35 | 63.38 | 63.35 | 63.36 | 10.6K |
| 15:17 | 63.37 | 63.39 | 63.36 | 63.37 | 8.6K |
| 15:18 | 63.36 | 63.38 | 63.36 | 63.38 | 11.3K |
| 15:19 | 63.38 | 63.38 | 63.34 | 63.34 | 12.2K |
| 15:20 | 63.33 | 63.33 | 63.30 | 63.31 | 10.3K |
| 15:21 | 63.30 | 63.32 | 63.30 | 63.32 | 8.0K |
| 15:22 | 63.32 | 63.39 | 63.32 | 63.39 | 10.1K |
| 15:23 | 63.40 | 63.40 | 63.39 | 63.40 | 9.9K |
| 15:24 | 63.38 | 63.39 | 63.37 | 63.38 | 11.2K |
| 15:25 | 63.37 | 63.38 | 63.35 | 63.36 | 9.3K |
| 15:26 | 63.35 | 63.35 | 63.34 | 63.34 | 12.1K |
| 15:27 | 63.33 | 63.34 | 63.33 | 63.34 | 12.6K |
| 15:28 | 63.35 | 63.38 | 63.35 | 63.37 | 14.6K |
| 15:29 | 63.35 | 63.35 | 63.33 | 63.34 | 5.7K |
| 15:30 | 63.34 | 63.35 | 63.30 | 63.31 | 16.2K |
| 15:31 | 63.30 | 63.35 | 63.30 | 63.35 | 15.1K |
| 15:32 | 63.34 | 63.35 | 63.33 | 63.35 | 17.6K |
| 15:33 | 63.36 | 63.39 | 63.36 | 63.38 | 14.3K |
| 15:34 | 63.37 | 63.40 | 63.37 | 63.40 | 9.2K |
| 15:35 | 63.40 | 63.40 | 63.38 | 63.38 | 9.2K |
| 15:36 | 63.38 | 63.38 | 63.37 | 63.38 | 23.6K |
| 15:37 | 63.39 | 63.39 | 63.31 | 63.31 | 11.6K |
| 15:38 | 63.30 | 63.30 | 63.29 | 63.30 | 7.1K |
| 15:39 | 63.30 | 63.39 | 63.30 | 63.38 | 21.4K |
| 15:40 | 63.36 | 63.36 | 63.30 | 63.30 | 15.9K |
| 15:41 | 63.31 | 63.32 | 63.31 | 63.31 | 9.8K |
| 15:42 | 63.31 | 63.33 | 63.31 | 63.33 | 7.6K |
| 15:43 | 63.31 | 63.33 | 63.31 | 63.33 | 11.7K |
| 15:44 | 63.33 | 63.33 | 63.32 | 63.32 | 6.4K |
| 15:45 | 63.31 | 63.33 | 63.31 | 63.32 | 13.9K |
| 15:46 | 63.33 | 63.34 | 63.30 | 63.30 | 17.6K |
| 15:47 | 63.29 | 63.29 | 63.28 | 63.29 | 9.5K |
| 15:48 | 63.29 | 63.31 | 63.26 | 63.28 | 24.9K |
| 15:49 | 63.27 | 63.31 | 63.27 | 63.29 | 21.8K |
| 15:50 | 63.32 | 63.32 | 63.30 | 63.32 | 43.2K |
| 15:51 | 63.32 | 63.36 | 63.32 | 63.35 | 22.1K |
| 15:52 | 63.35 | 63.40 | 63.35 | 63.39 | 27.6K |
| 15:53 | 63.38 | 63.42 | 63.38 | 63.38 | 32.7K |
| 15:54 | 63.39 | 63.39 | 63.37 | 63.39 | 23.4K |
| 15:55 | 63.34 | 63.34 | 63.24 | 63.31 | 84.2K |
| 15:56 | 63.28 | 63.28 | 63.24 | 63.26 | 55.1K |
| 15:57 | 63.27 | 63.29 | 63.20 | 63.21 | 62.8K |
| 15:58 | 63.22 | 63.27 | 63.22 | 63.25 | 78.9K |
| 15:59 | 63.24 | 63.38 | 63.24 | 63.37 | 1,163.6K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 64.48 | 66.00 | 64.11 | 65.78 | 4.8M |
| 2025-09-26 | 63.89 | 64.34 | 63.66 | 64.24 | 4.6M |
| 2025-09-25 | 64.12 | 65.00 | 63.65 | 63.79 | 4.3M |
| 2025-09-24 | 63.21 | 64.30 | 63.00 | 64.13 | 4.9M |
| 2025-09-23 | 64.58 | 64.65 | 63.20 | 63.37 | 4.7M |
| 2025-09-22 | 64.90 | 65.08 | 64.26 | 64.65 | 5.8M |
| 2025-09-19 | 66.60 | 66.96 | 65.03 | 65.11 | 7.0M |
| 2025-09-18 | 67.25 | 67.32 | 66.06 | 66.24 | 3.7M |
| 2025-09-17 | 66.54 | 68.15 | 66.32 | 67.15 | 4.0M |
| 2025-09-16 | 66.73 | 66.95 | 65.66 | 66.44 | 3.0M |
| 2025-09-15 | 67.27 | 67.43 | 66.52 | 66.93 | 5.1M |
| 2025-09-12 | 67.42 | 67.52 | 66.45 | 66.84 | 4.1M |
| 2025-09-11 | 66.52 | 67.74 | 65.82 | 67.71 | 6.5M |
| 2025-09-10 | 67.81 | 68.66 | 65.97 | 66.37 | 9.9M |
| 2025-09-09 | 68.83 | 70.27 | 68.48 | 68.64 | 5.6M |
| 2025-09-08 | 68.49 | 69.06 | 67.59 | 68.96 | 4.0M |
| 2025-09-05 | 68.92 | 69.89 | 68.26 | 68.74 | 3.3M |
| 2025-09-04 | 68.88 | 69.36 | 68.25 | 68.71 | 3.0M |
| 2025-09-03 | 67.91 | 68.47 | 67.60 | 68.19 | 2.7M |
| 2025-09-02 | 69.78 | 69.88 | 67.91 | 68.31 | 3.6M |
| 2025-08-29 | 69.95 | 70.38 | 69.39 | 69.81 | 4.4M |
| 2025-08-28 | 69.79 | 69.98 | 69.33 | 69.75 | 2.9M |
| 2025-08-27 | 69.95 | 70.78 | 69.74 | 69.75 | 3.6M |
| 2025-08-26 | 71.08 | 71.57 | 69.69 | 70.00 | 4.4M |
| 2025-08-25 | 71.67 | 71.67 | 70.63 | 71.08 | 2.4M |
| 2025-08-22 | 70.04 | 71.90 | 69.93 | 71.76 | 3.0M |
| 2025-08-21 | 69.54 | 69.82 | 68.81 | 69.55 | 3.8M |
| 2025-08-20 | 69.31 | 70.32 | 69.07 | 69.76 | 3.2M |
| 2025-08-19 | 69.72 | 70.15 | 69.18 | 69.33 | 3.6M |
| 2025-08-18 | 70.71 | 71.08 | 69.73 | 69.73 | 3.9M |
| 2025-08-15 | 71.54 | 71.99 | 70.71 | 70.83 | 4.0M |
| 2025-08-14 | 72.50 | 72.68 | 71.52 | 71.58 | 3.5M |
| 2025-08-13 | 71.31 | 72.91 | 70.98 | 72.77 | 5.2M |
| 2025-08-12 | 70.15 | 71.86 | 69.93 | 71.76 | 3.0M |
| 2025-08-11 | 71.25 | 71.87 | 69.18 | 69.87 | 3.4M |
| 2025-08-08 | 70.08 | 71.19 | 69.31 | 71.16 | 4.4M |
| 2025-08-07 | 70.16 | 71.94 | 69.83 | 70.07 | 5.3M |
| 2025-08-06 | 72.23 | 72.64 | 69.79 | 69.90 | 6.5M |
| 2025-08-05 | 74.80 | 76.49 | 70.86 | 72.22 | 11.7M |
| 2025-08-04 | 78.84 | 79.32 | 78.43 | 78.96 | 2.9M |
| 2025-08-01 | 79.35 | 79.45 | 77.86 | 78.36 | 2.8M |
| 2025-07-31 | 80.20 | 80.99 | 79.27 | 79.41 | 2.9M |
| 2025-07-30 | 81.66 | 82.07 | 80.50 | 80.64 | 1.9M |
| 2025-07-29 | 82.11 | 82.62 | 81.43 | 81.62 | 1.8M |
| 2025-07-28 | 81.41 | 82.17 | 81.08 | 81.83 | 1.5M |
| 2025-07-25 | 80.42 | 82.06 | 79.86 | 81.94 | 2.7M |
| 2025-07-24 | 81.42 | 81.76 | 80.38 | 80.41 | 2.3M |
| 2025-07-23 | 81.43 | 81.83 | 79.67 | 81.58 | 2.4M |
| 2025-07-22 | 80.21 | 81.70 | 80.08 | 81.64 | 1.6M |
| 2025-07-21 | 80.36 | 80.79 | 79.71 | 80.08 | 1.3M |
| 2025-07-18 | 81.05 | 81.15 | 80.06 | 80.33 | 2.4M |
| 2025-07-17 | 80.00 | 80.95 | 79.39 | 80.74 | 2.2M |
| 2025-07-16 | 79.03 | 79.42 | 78.40 | 79.35 | 2.5M |
| 2025-07-15 | 79.29 | 79.71 | 78.70 | 78.70 | 1.7M |
| 2025-07-14 | 79.05 | 80.24 | 78.70 | 79.50 | 2.1M |
| 2025-07-11 | 79.61 | 79.64 | 78.13 | 78.65 | 3.1M |
| 2025-07-10 | 79.87 | 80.98 | 79.66 | 80.22 | 2.7M |
| 2025-07-09 | 79.96 | 80.25 | 79.42 | 80.02 | 2.4M |
| 2025-07-08 | 80.66 | 81.14 | 79.80 | 79.85 | 2.3M |
| 2025-07-07 | 81.86 | 82.02 | 80.53 | 80.84 | 2.2M |
| 2025-07-03 | 81.35 | 81.98 | 81.30 | 81.77 | 1.3M |
| 2025-07-02 | 82.30 | 82.41 | 80.58 | 81.27 | 3.4M |
| 2025-07-01 | 81.25 | 82.74 | 80.89 | 82.35 | 3.0M |
| 2025-06-30 | 80.87 | 81.50 | 80.62 | 81.41 | 2.4M |
| 2025-06-27 | 80.26 | 80.92 | 79.48 | 80.80 | 4.3M |
| 2025-06-26 | 80.80 | 80.93 | 79.24 | 80.00 | 4.0M |
| 2025-06-25 | 82.13 | 82.22 | 80.66 | 80.73 | 2.7M |
| 2025-06-24 | 81.49 | 82.37 | 81.01 | 82.13 | 3.6M |
| 2025-06-23 | 80.01 | 80.86 | 79.45 | 80.50 | 3.2M |
| 2025-06-20 | 80.46 | 80.94 | 79.85 | 80.17 | 4.4M |
| 2025-06-18 | 80.50 | 81.73 | 80.27 | 80.44 | 3.0M |
| 2025-06-17 | 80.78 | 81.18 | 80.31 | 80.44 | 2.1M |
| 2025-06-16 | 79.91 | 80.99 | 79.69 | 80.94 | 2.6M |
| 2025-06-13 | 79.88 | 80.01 | 78.94 | 79.35 | 3.0M |
| 2025-06-12 | 80.76 | 81.04 | 80.03 | 80.82 | 2.5M |
| 2025-06-11 | 81.44 | 81.59 | 80.52 | 81.06 | 2.2M |
| 2025-06-10 | 81.77 | 81.97 | 80.71 | 81.10 | 2.5M |
| 2025-06-09 | 81.15 | 81.99 | 80.50 | 81.69 | 2.2M |
| 2025-06-06 | 81.33 | 81.71 | 80.91 | 81.23 | 2.5M |
| 2025-06-05 | 80.34 | 80.99 | 80.02 | 80.54 | 2.2M |
| 2025-06-04 | 80.33 | 81.06 | 80.13 | 80.34 | 2.5M |
| 2025-06-03 | 78.32 | 80.31 | 78.30 | 80.14 | 4.6M |
| 2025-06-02 | 78.72 | 79.49 | 77.92 | 79.09 | 4.0M |
| 2025-05-30 | 78.17 | 79.64 | 77.50 | 79.61 | 5.6M |
| 2025-05-29 | 79.97 | 79.97 | 77.60 | 78.27 | 3.6M |
| 2025-05-28 | 80.01 | 80.46 | 79.83 | 79.97 | 2.6M |
| 2025-05-27 | 78.18 | 79.98 | 78.01 | 79.96 | 2.6M |
| 2025-05-23 | 77.82 | 78.56 | 77.21 | 78.22 | 1.7M |
| 2025-05-22 | 78.87 | 79.14 | 77.51 | 78.34 | 2.6M |
| 2025-05-21 | 79.93 | 80.70 | 79.13 | 79.17 | 2.8M |
| 2025-05-20 | 80.68 | 81.26 | 80.08 | 80.60 | 3.0M |
| 2025-05-19 | 79.27 | 81.31 | 79.15 | 80.98 | 3.1M |
| 2025-05-16 | 78.74 | 79.88 | 78.53 | 79.86 | 4.9M |
| 2025-05-15 | 77.98 | 78.80 | 77.80 | 78.71 | 4.3M |
| 2025-05-14 | 77.62 | 78.39 | 76.98 | 78.05 | 4.4M |
| 2025-05-13 | 78.93 | 78.98 | 77.31 | 77.68 | 3.7M |
| 2025-05-12 | 79.16 | 79.56 | 77.93 | 78.88 | 3.5M |
| 2025-05-09 | 78.32 | 79.02 | 77.91 | 78.34 | 3.4M |
| 2025-05-08 | 75.91 | 78.70 | 75.66 | 77.92 | 4.9M |
| 2025-05-07 | 76.24 | 77.10 | 74.70 | 75.51 | 5.0M |
| 2025-05-06 | 77.08 | 78.00 | 75.13 | 75.89 | 7.4M |
| 2025-05-05 | 78.75 | 78.98 | 78.04 | 78.32 | 4.4M |
| 2025-05-02 | 78.87 | 79.35 | 78.32 | 78.86 | 3.2M |
| 2025-05-01 | 78.11 | 78.60 | 77.58 | 77.71 | 2.6M |
| 2025-04-30 | 78.44 | 79.13 | 77.16 | 78.88 | 3.5M |
| 2025-04-29 | 78.04 | 78.69 | 77.62 | 78.63 | 3.4M |
| 2025-04-28 | 79.78 | 79.84 | 76.98 | 77.98 | 4.1M |
| 2025-04-25 | 79.20 | 79.73 | 78.55 | 79.26 | 4.1M |
| 2025-04-24 | 79.08 | 80.79 | 78.40 | 79.87 | 5.5M |
| 2025-04-23 | 80.24 | 81.70 | 78.86 | 79.41 | 5.3M |
| 2025-04-22 | 77.05 | 79.40 | 76.57 | 79.12 | 5.4M |
| 2025-04-21 | 75.94 | 78.50 | 75.56 | 76.37 | 10.4M |
| 2025-04-17 | 70.20 | 75.32 | 69.89 | 74.58 | 8.1M |
| 2025-04-16 | 70.22 | 70.33 | 68.08 | 68.64 | 4.1M |
| 2025-04-15 | 72.04 | 72.26 | 69.96 | 70.08 | 3.5M |
| 2025-04-14 | 72.12 | 72.39 | 71.17 | 71.36 | 3.7M |
| 2025-04-11 | 69.61 | 72.70 | 68.70 | 72.35 | 3.5M |
| 2025-04-10 | 71.80 | 72.31 | 68.24 | 69.51 | 3.5M |
| 2025-04-09 | 67.22 | 72.82 | 66.70 | 72.41 | 5.6M |
| 2025-04-08 | 70.54 | 71.53 | 67.21 | 68.14 | 4.9M |
| 2025-04-07 | 68.80 | 71.47 | 67.19 | 68.70 | 6.1M |
| 2025-04-04 | 73.22 | 73.66 | 69.70 | 69.90 | 8.8M |
| 2025-04-03 | 74.25 | 76.37 | 73.95 | 74.51 | 5.0M |
| 2025-04-02 | 74.18 | 75.89 | 73.82 | 75.74 | 2.7M |
| 2025-04-01 | 74.60 | 74.93 | 73.86 | 74.57 | 2.8M |
| 2025-03-31 | 73.67 | 75.01 | 73.18 | 74.68 | 3.0M |
| 2025-03-28 | 75.07 | 75.38 | 73.22 | 73.65 | 2.3M |
| 2025-03-27 | 74.56 | 75.24 | 74.22 | 75.07 | 2.4M |
| 2025-03-26 | 74.87 | 75.34 | 74.10 | 74.58 | 2.0M |
| 2025-03-25 | 74.49 | 74.56 | 73.90 | 74.17 | 2.9M |
| 2025-03-24 | 73.71 | 74.33 | 73.50 | 74.29 | 2.5M |
| 2025-03-21 | 74.16 | 74.44 | 73.12 | 73.35 | 6.9M |
| 2025-03-20 | 73.86 | 74.89 | 73.71 | 74.41 | 3.5M |
| 2025-03-19 | 73.04 | 74.92 | 72.64 | 74.33 | 4.6M |
| 2025-03-18 | 72.65 | 73.78 | 72.02 | 73.29 | 5.8M |
| 2025-03-17 | 70.67 | 72.91 | 70.24 | 72.26 | 3.4M |
| 2025-03-14 | 69.81 | 71.30 | 69.42 | 70.89 | 3.7M |
| 2025-03-13 | 68.52 | 71.02 | 68.11 | 69.75 | 5.2M |
| 2025-03-12 | 68.19 | 68.40 | 66.51 | 68.12 | 3.3M |
| 2025-03-11 | 70.80 | 71.08 | 68.08 | 68.12 | 4.4M |
| 2025-03-10 | 70.60 | 72.68 | 70.44 | 71.27 | 4.9M |
| 2025-03-07 | 70.26 | 72.02 | 70.14 | 71.27 | 4.6M |
| 2025-03-06 | 69.04 | 70.60 | 68.73 | 70.39 | 2.6M |
| 2025-03-05 | 69.91 | 70.23 | 68.80 | 69.66 | 3.0M |
| 2025-03-04 | 71.38 | 72.20 | 69.76 | 69.89 | 3.8M |
| 2025-03-03 | 71.41 | 72.46 | 70.92 | 72.20 | 3.6M |
| 2025-02-28 | 69.39 | 71.22 | 69.39 | 71.12 | 5.4M |
| 2025-02-27 | 69.06 | 69.92 | 68.95 | 69.25 | 3.1M |
| 2025-02-26 | 69.50 | 70.00 | 68.67 | 68.91 | 2.6M |
| 2025-02-25 | 69.93 | 70.76 | 68.85 | 69.31 | 3.2M |
| 2025-02-24 | 69.67 | 69.99 | 68.90 | 69.37 | 3.3M |
| 2025-02-21 | 69.92 | 70.71 | 69.40 | 69.85 | 5.7M |
| 2025-02-20 | 69.65 | 70.20 | 69.11 | 69.85 | 3.8M |
| 2025-02-19 | 69.59 | 69.74 | 68.65 | 69.42 | 4.0M |
| 2025-02-18 | 69.10 | 70.35 | 69.01 | 69.67 | 4.6M |
| 2025-02-14 | 70.50 | 70.90 | 68.68 | 68.98 | 6.3M |
| 2025-02-13 | 72.57 | 72.88 | 70.23 | 70.53 | 6.1M |
| 2025-02-12 | 71.71 | 73.66 | 71.71 | 72.58 | 10.1M |
| 2025-02-11 | 72.00 | 75.18 | 67.55 | 73.16 | 19.4M |
| 2025-02-10 | 83.58 | 83.71 | 82.48 | 82.66 | 3.5M |
| 2025-02-07 | 83.11 | 83.97 | 82.94 | 83.42 | 2.4M |
| 2025-02-06 | 82.65 | 82.86 | 81.97 | 82.86 | 2.2M |
| 2025-02-05 | 82.08 | 82.39 | 81.73 | 82.24 | 2.3M |
| 2025-02-04 | 81.85 | 82.11 | 80.88 | 81.53 | 1.8M |
| 2025-02-03 | 80.18 | 82.05 | 80.02 | 81.88 | 2.4M |
| 2025-01-31 | 82.29 | 82.38 | 81.27 | 81.47 | 2.4M |
| 2025-01-30 | 81.30 | 82.45 | 81.20 | 82.08 | 1.9M |
| 2025-01-29 | 80.40 | 81.37 | 80.15 | 80.64 | 1.6M |
| 2025-01-28 | 80.55 | 81.39 | 80.16 | 80.36 | 2.2M |
| 2025-01-27 | 79.65 | 81.23 | 79.21 | 81.11 | 1.9M |
| 2025-01-24 | 78.99 | 79.79 | 78.99 | 79.23 | 2.0M |
| 2025-01-23 | 78.98 | 79.33 | 78.30 | 79.29 | 2.1M |
| 2025-01-22 | 78.86 | 79.00 | 78.30 | 78.52 | 1.9M |
| 2025-01-21 | 79.07 | 79.61 | 78.75 | 78.91 | 2.4M |
| 2025-01-17 | 78.91 | 79.46 | 78.42 | 78.78 | 3.2M |
| 2025-01-16 | 78.00 | 78.76 | 77.64 | 78.71 | 1.7M |
| 2025-01-15 | 79.97 | 80.00 | 77.92 | 78.04 | 2.3M |
| 2025-01-14 | 78.56 | 78.95 | 77.79 | 78.35 | 2.1M |
| 2025-01-13 | 76.97 | 78.68 | 76.82 | 78.63 | 3.2M |
| 2025-01-10 | 78.51 | 78.78 | 76.92 | 77.13 | 2.4M |
| 2025-01-08 | 79.25 | 79.50 | 78.55 | 79.35 | 3.0M |
| 2025-01-07 | 79.14 | 80.05 | 78.72 | 79.16 | 3.5M |
| 2025-01-06 | 80.26 | 80.33 | 78.84 | 79.04 | 2.6M |
| 2025-01-03 | 80.20 | 80.66 | 79.74 | 80.26 | 1.6M |
| 2025-01-02 | 81.13 | 81.13 | 79.70 | 80.09 | 1.7M |