사이먼 프로퍼티 (SPG)

SPG
🏛️ 미국 →
187.67
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 182.82 182.82 182.82 182.82 2.3K
09:31 182.60 182.60 182.28 182.28 35.4K
09:32 183.24 183.24 183.02 183.13 1.7K
09:33 183.39 183.39 183.39 183.39 2.5K
09:35 183.62 183.62 183.62 183.62 0.8K
09:37 183.99 183.99 183.64 183.64 0.4K
09:39 183.64 183.64 183.64 183.64 1.2K
09:40 183.99 183.99 183.99 183.99 0.7K
09:42 183.97 184.30 183.97 184.30 5.7K
09:43 184.31 184.31 184.31 184.31 0.3K
09:44 184.50 184.50 184.08 184.08 1.2K
09:46 184.30 184.30 184.30 184.30 0.4K
09:47 184.30 184.50 184.30 184.47 1.2K
09:48 184.38 184.45 184.38 184.45 2.7K
09:49 184.43 184.43 184.43 184.43 0.6K
09:50 184.61 184.88 184.61 184.88 1.4K
09:51 184.66 184.67 184.66 184.67 1.0K
09:53 184.69 184.96 184.69 184.71 0.7K
09:54 184.73 184.73 184.73 184.73 1.9K
09:55 184.84 184.87 184.84 184.87 10.8K
09:56 184.89 184.92 184.89 184.92 2.3K
09:57 184.82 184.89 184.82 184.89 1.3K
09:59 185.10 185.22 185.10 185.22 2.7K
10:01 185.27 185.27 185.27 185.27 1.5K
10:02 184.97 184.97 184.90 184.90 0.9K
10:03 185.02 185.02 185.02 185.02 1.1K
10:04 185.00 185.00 184.89 184.99 2.3K
10:05 184.97 184.97 184.97 184.97 0.8K
10:06 184.88 184.88 184.87 184.87 2.4K
10:07 184.77 184.77 184.77 184.77 0.6K
10:08 184.88 184.88 184.82 184.82 1.9K
10:09 184.81 185.00 184.79 185.00 2.7K
10:10 185.02 185.02 185.02 185.02 0.9K
10:11 185.02 185.03 185.02 185.03 2.4K
10:12 184.94 184.94 184.94 184.94 0.7K
10:13 184.76 184.76 184.63 184.63 1.6K
10:14 184.66 184.72 184.66 184.72 4.6K
10:15 184.56 184.56 184.56 184.56 1.2K
10:16 184.63 184.63 184.50 184.50 1.5K
10:17 184.51 184.51 184.51 184.51 0.3K
10:18 184.52 184.62 184.46 184.60 2.6K
10:19 184.60 184.60 184.60 184.60 2.2K
10:20 184.67 184.67 184.67 184.67 1.1K
10:22 184.78 184.84 184.78 184.84 1.7K
10:23 185.01 185.01 185.01 185.01 2.1K
10:25 184.67 184.67 184.67 184.67 1.4K
10:26 184.62 184.62 184.56 184.61 2.3K
10:28 184.56 184.57 184.56 184.57 1.8K
10:29 184.57 184.60 184.57 184.60 1.9K
10:30 184.60 184.72 184.60 184.66 3.0K
10:32 184.51 184.51 184.51 184.51 0.8K
10:33 184.51 184.58 184.51 184.58 2.9K
10:35 184.42 184.50 184.42 184.50 1.2K
10:36 184.48 184.48 184.48 184.48 1.1K
10:37 184.42 184.42 184.28 184.28 1.5K
10:38 184.34 184.34 184.31 184.31 3.3K
10:39 184.37 184.43 184.37 184.43 1.5K
10:40 184.34 184.45 184.34 184.45 0.9K
10:41 184.24 184.24 184.24 184.24 1.5K
10:42 184.30 184.39 184.30 184.39 3.4K
10:43 184.33 184.33 184.33 184.33 0.3K
10:44 184.31 184.31 184.20 184.20 1.0K
10:45 184.14 184.14 183.98 183.98 3.1K
10:47 183.97 183.97 183.97 183.97 3.1K
10:48 183.97 183.97 183.97 183.97 1.4K
10:49 183.82 183.87 183.82 183.87 1.3K
10:50 183.82 183.91 183.82 183.89 1.6K
10:51 183.78 183.82 183.78 183.82 1.9K
10:52 184.04 184.04 184.04 184.04 1.8K
10:55 183.71 183.95 183.71 183.95 4.9K
10:58 183.97 183.97 183.97 183.97 1.3K
10:59 183.91 183.91 183.91 183.91 1.0K
11:00 183.84 183.84 183.79 183.79 0.9K
11:01 183.79 183.79 183.70 183.70 2.2K
11:03 183.70 183.71 183.70 183.71 1.3K
11:04 183.63 183.63 183.63 183.63 0.2K
11:05 183.66 183.66 183.62 183.62 1.1K
11:06 183.64 183.70 183.63 183.70 1.7K
11:07 183.77 183.77 183.75 183.75 1.6K
11:08 183.84 183.84 183.82 183.82 1.1K
11:09 183.87 183.87 183.87 183.87 1.7K
11:11 184.02 184.02 184.01 184.02 1.6K
11:12 183.95 183.97 183.93 183.97 1.6K
11:13 183.92 183.92 183.92 183.92 2.0K
11:14 183.88 183.88 183.88 183.88 1.5K
11:15 183.89 183.89 183.87 183.87 0.7K
11:16 183.87 183.92 183.87 183.92 1.7K
11:17 184.06 184.06 184.06 184.06 0.4K
11:18 184.10 184.12 184.04 184.10 7.2K
11:20 184.09 184.09 184.03 184.03 1.1K
11:21 184.01 184.01 184.01 184.01 0.2K
11:22 184.01 184.01 184.01 184.01 1.7K
11:23 184.06 184.08 184.06 184.08 1.6K
11:24 184.07 184.07 184.04 184.04 2.7K
11:25 184.04 184.04 184.04 184.04 0.7K
11:26 184.04 184.04 184.04 184.04 1.9K
11:27 183.97 183.97 183.96 183.96 2.1K
11:28 184.11 184.18 184.11 184.18 3.2K
11:29 184.22 184.22 184.22 184.22 0.7K
11:30 184.31 184.44 184.31 184.44 3.0K
11:31 184.33 184.38 184.33 184.38 1.4K
11:32 184.45 184.45 184.45 184.45 2.7K
11:34 184.42 184.42 184.42 184.42 0.4K
11:35 184.42 184.44 184.35 184.35 5.4K
11:36 184.38 184.49 184.38 184.49 1.4K
11:37 184.42 184.42 184.37 184.37 1.5K
11:39 184.41 184.41 184.41 184.41 1.3K
11:40 184.46 184.46 184.40 184.40 1.5K
11:41 184.36 184.44 184.36 184.40 2.8K
11:42 184.32 184.32 184.32 184.32 1.8K
11:43 184.37 184.42 184.31 184.42 1.7K
11:44 184.45 184.45 184.43 184.43 2.0K
11:46 184.33 184.35 184.33 184.35 1.6K
11:47 184.35 184.35 184.31 184.31 1.0K
11:48 184.35 184.40 184.35 184.40 2.1K
11:49 184.48 184.48 184.48 184.48 2.0K
11:50 184.25 184.25 184.23 184.23 0.9K
11:51 184.25 184.25 184.25 184.25 0.9K
11:52 184.27 184.27 184.27 184.27 0.7K
11:54 184.26 184.26 184.23 184.23 1.0K
11:55 184.18 184.18 184.15 184.15 0.5K
11:56 184.20 184.20 184.20 184.20 1.4K
11:57 184.24 184.29 184.24 184.29 0.6K
11:58 184.34 184.34 184.24 184.24 2.2K
11:59 184.10 184.10 184.10 184.10 1.9K
12:02 183.92 184.01 183.92 184.01 0.8K
12:03 184.10 184.10 184.09 184.09 2.5K
12:06 184.11 184.15 184.11 184.15 0.9K
12:07 184.16 184.16 184.14 184.14 0.7K
12:08 184.17 184.18 184.17 184.18 0.5K
12:09 184.12 184.15 184.12 184.15 2.3K
12:11 184.10 184.17 184.10 184.14 1.4K
12:13 184.21 184.21 184.21 184.21 0.3K
12:14 184.18 184.20 184.18 184.20 2.0K
12:15 184.37 184.37 184.26 184.27 2.7K
12:17 184.18 184.18 184.17 184.17 0.6K
12:18 184.20 184.20 184.20 184.20 1.2K
12:19 184.18 184.23 184.18 184.23 1.2K
12:20 184.29 184.42 184.29 184.42 1.5K
12:21 184.44 184.44 184.44 184.44 1.5K
12:23 184.51 184.51 184.51 184.51 1.1K
12:24 184.49 184.55 184.49 184.55 0.8K
12:25 184.49 184.58 184.49 184.58 2.8K
12:26 184.75 184.75 184.75 184.75 0.4K
12:27 184.79 184.81 184.72 184.72 2.3K
12:29 184.63 184.76 184.63 184.76 1.0K
12:30 184.72 184.72 184.68 184.70 0.7K
12:31 184.76 184.87 184.76 184.78 2.5K
12:32 184.80 184.80 184.80 184.80 0.4K
12:33 184.72 184.72 184.71 184.71 0.9K
12:34 184.76 184.87 184.76 184.87 1.0K
12:35 184.75 184.75 184.75 184.75 5.9K
12:36 184.71 184.71 184.71 184.71 0.4K
12:37 184.81 184.83 184.81 184.83 1.6K
12:39 184.80 184.80 184.74 184.76 2.3K
12:41 184.80 184.90 184.80 184.90 2.1K
12:42 184.91 184.99 184.91 184.99 0.6K
12:43 184.95 185.06 184.95 185.05 1.5K
12:44 185.13 185.25 185.13 185.17 1.8K
12:45 185.18 185.21 185.18 185.21 0.9K
12:46 185.22 185.22 185.21 185.21 1.4K
12:47 185.22 185.22 185.18 185.18 2.5K
12:48 185.15 185.15 185.15 185.15 1.6K
12:50 185.11 185.11 185.11 185.11 0.9K
12:51 185.10 185.10 185.10 185.10 1.0K
12:52 185.12 185.19 185.12 185.19 1.0K
12:54 185.15 185.15 185.14 185.14 1.0K
12:55 185.09 185.09 185.09 185.09 1.5K
12:56 185.13 185.13 185.13 185.13 1.0K
12:57 185.17 185.34 185.17 185.34 11.0K
12:58 185.41 185.43 185.41 185.43 0.5K
12:59 185.43 185.47 185.43 185.46 2.0K
13:00 185.46 185.46 185.35 185.35 27.9K
13:01 185.36 185.48 185.36 185.48 2.1K
13:02 185.47 185.47 185.47 185.47 2.0K
13:04 185.45 185.45 185.39 185.39 6.5K
13:05 185.38 185.38 185.38 185.38 1.5K
13:06 185.31 185.41 185.31 185.41 2.8K
13:07 185.41 185.46 185.40 185.41 3.7K
13:08 185.42 185.50 185.41 185.47 4.0K
13:09 185.61 185.61 185.49 185.49 3.3K
13:10 185.49 185.49 185.48 185.49 4.0K
13:11 185.47 185.47 185.47 185.47 2.2K
13:12 185.46 185.46 185.39 185.39 2.1K
13:13 185.40 185.40 185.40 185.40 0.7K
13:14 185.39 185.46 185.39 185.46 1.8K
13:15 185.46 185.56 185.46 185.56 2.8K
13:16 185.59 185.63 185.59 185.61 2.5K
13:17 185.60 185.60 185.58 185.58 1.8K
13:18 185.62 185.63 185.62 185.63 2.3K
13:19 185.63 185.64 185.63 185.64 1.7K
13:20 185.62 185.62 185.53 185.56 4.8K
13:21 185.58 185.65 185.58 185.65 2.0K
13:22 185.75 185.75 185.75 185.75 1.0K
13:23 185.73 185.83 185.73 185.78 3.8K
13:25 185.87 185.87 185.85 185.85 1.2K
13:27 185.82 185.82 185.82 185.82 0.7K
13:28 185.82 185.82 185.73 185.73 1.4K
13:29 185.76 185.76 185.76 185.76 0.4K
13:30 185.76 185.77 185.76 185.77 2.8K
13:31 185.76 185.76 185.76 185.76 1.8K
13:33 185.77 185.77 185.77 185.77 1.5K
13:35 185.77 185.77 185.77 185.77 2.4K
13:36 185.76 185.81 185.76 185.78 2.0K
13:37 185.78 185.85 185.78 185.85 2.3K
13:38 185.85 185.85 185.75 185.75 6.5K
13:40 185.77 185.77 185.60 185.60 4.3K
13:41 185.65 185.65 185.65 185.65 0.6K
13:42 185.57 185.57 185.57 185.57 2.0K
13:43 185.66 185.66 185.65 185.65 0.7K
13:44 185.72 185.72 185.72 185.72 1.2K
13:46 185.69 185.69 185.69 185.69 1.1K
13:47 185.66 185.66 185.66 185.66 0.3K
13:48 185.59 185.61 185.57 185.57 1.3K
13:49 185.52 185.52 185.52 185.52 0.2K
13:50 185.56 185.56 185.56 185.56 0.5K
13:51 185.51 185.51 185.39 185.45 2.1K
13:52 185.49 185.55 185.49 185.55 3.0K
13:53 185.61 185.61 185.61 185.61 1.6K
13:55 185.59 185.59 185.59 185.59 1.3K
13:56 185.42 185.47 185.42 185.47 1.4K
13:58 185.49 185.49 185.49 185.49 1.3K
13:59 185.49 185.52 185.49 185.52 1.6K
14:00 185.64 185.64 185.59 185.59 0.5K
14:01 185.59 185.59 185.54 185.55 1.9K
14:02 185.55 185.55 185.51 185.51 1.2K
14:03 185.54 185.59 185.54 185.59 2.6K
14:05 185.60 185.60 185.48 185.48 1.3K
14:06 185.46 185.46 185.46 185.46 0.9K
14:07 185.45 185.45 185.45 185.45 0.3K
14:08 185.39 185.39 185.34 185.35 2.6K
14:10 185.30 185.30 185.27 185.27 0.4K
14:11 185.28 185.30 185.28 185.30 1.2K
14:12 185.30 185.32 185.30 185.31 2.2K
14:13 185.31 185.31 185.27 185.27 0.9K
14:14 185.25 185.31 185.25 185.26 3.2K
14:15 185.35 185.35 185.35 185.35 1.1K
14:16 185.32 185.32 185.30 185.30 1.3K
14:18 185.32 185.40 185.32 185.40 1.6K
14:19 185.36 185.36 185.36 185.36 0.6K
14:20 185.29 185.34 185.29 185.34 0.5K
14:21 185.35 185.41 185.35 185.41 0.8K
14:22 185.33 185.34 185.33 185.34 0.7K
14:23 185.31 185.32 185.31 185.32 0.3K
14:24 185.32 185.33 185.32 185.33 2.1K
14:25 185.34 185.43 185.34 185.43 2.0K
14:26 185.43 185.43 185.43 185.43 0.8K
14:27 185.38 185.38 185.38 185.38 0.5K
14:28 185.39 185.39 185.39 185.39 0.7K
14:29 185.38 185.44 185.38 185.40 2.0K
14:30 185.41 185.49 185.41 185.49 4.0K
14:32 185.48 185.48 185.48 185.48 0.7K
14:33 185.39 185.39 185.39 185.39 1.9K
14:34 185.45 185.45 185.45 185.45 1.1K
14:35 185.43 185.43 185.41 185.41 2.7K
14:38 185.27 185.27 185.17 185.17 2.4K
14:39 185.21 185.21 185.21 185.21 0.5K
14:40 185.29 185.29 185.29 185.29 1.5K
14:41 185.19 185.19 185.19 185.19 1.1K
14:42 185.22 185.23 185.16 185.16 0.8K
14:43 185.21 185.24 185.17 185.17 1.3K
14:44 185.17 185.24 185.17 185.24 1.5K
14:45 185.30 185.30 185.26 185.26 1.4K
14:46 185.32 185.32 185.23 185.23 3.1K
14:47 185.23 185.23 185.23 185.23 0.5K
14:48 185.23 185.23 185.23 185.23 1.3K
14:49 185.23 185.23 185.23 185.23 0.1K
14:50 185.22 185.22 185.18 185.18 0.8K
14:51 185.23 185.23 185.20 185.20 4.7K
14:52 185.17 185.21 185.17 185.21 6.3K
14:53 185.21 185.21 185.21 185.21 0.7K
14:54 185.22 185.29 185.22 185.29 1.0K
14:55 185.34 185.46 185.33 185.46 4.1K
14:56 185.47 185.47 185.47 185.47 1.2K
14:58 185.50 185.56 185.50 185.56 3.2K
14:59 185.56 185.56 185.56 185.56 1.2K
15:00 185.50 185.51 185.50 185.51 2.5K
15:01 185.49 185.50 185.49 185.50 1.2K
15:02 185.46 185.46 185.41 185.45 2.3K
15:04 185.49 185.49 185.47 185.46 1.4K
15:05 185.49 185.54 185.49 185.54 0.7K
15:06 185.53 185.53 185.46 185.46 3.6K
15:07 185.40 185.40 185.36 185.36 1.7K
15:09 185.36 185.36 185.22 185.22 3.3K
15:10 185.14 185.14 185.06 185.13 3.7K
15:11 185.19 185.24 185.19 185.22 1.8K
15:12 185.22 185.31 185.20 185.31 2.7K
15:13 185.37 185.37 185.32 185.33 3.3K
15:14 185.19 185.19 185.19 185.19 2.9K
15:16 185.13 185.13 185.13 185.13 0.4K
15:17 185.12 185.12 185.12 185.12 4.0K
15:18 185.07 185.07 185.07 185.07 0.2K
15:19 184.98 185.01 184.91 185.01 6.0K
15:20 184.96 184.96 184.96 184.96 1.3K
15:21 184.92 184.92 184.88 184.88 1.1K
15:22 184.87 184.87 184.80 184.87 2.1K
15:23 184.94 184.94 184.91 184.91 2.3K
15:24 184.91 184.91 184.91 184.91 0.3K
15:25 184.84 184.84 184.74 184.77 3.3K
15:26 184.80 184.80 184.80 184.80 2.0K
15:27 184.68 184.68 184.62 184.62 3.8K
15:28 184.56 184.56 184.52 184.55 1.9K
15:29 184.52 184.54 184.52 184.53 1.3K
15:30 184.57 184.64 184.55 184.55 12.1K
15:31 184.54 184.61 184.54 184.60 6.2K
15:32 184.60 184.66 184.57 184.66 4.2K
15:33 184.66 184.76 184.66 184.75 6.2K
15:34 184.86 184.96 184.86 184.96 3.5K
15:35 184.90 185.01 184.90 185.01 3.1K
15:36 185.02 185.02 185.02 185.02 0.9K
15:37 185.01 185.01 185.01 185.01 1.1K
15:38 184.99 184.99 184.94 184.98 6.6K
15:39 185.02 185.04 184.94 185.04 6.3K
15:40 185.04 185.09 185.04 185.09 1.2K
15:41 184.98 184.98 184.98 184.98 3.8K
15:42 184.96 184.96 184.92 184.92 1.8K
15:43 184.91 184.92 184.91 184.92 2.9K
15:44 184.92 184.92 184.83 184.92 3.5K
15:45 184.94 185.04 184.94 185.04 7.4K
15:47 185.06 185.06 185.00 185.02 3.4K
15:48 185.02 185.03 184.97 185.00 7.4K
15:49 185.05 185.14 185.05 185.13 3.1K
15:50 185.15 185.25 185.15 185.24 7.9K
15:51 185.23 185.29 185.19 185.23 9.6K
15:52 185.23 185.23 185.13 185.13 9.2K
15:53 185.15 185.15 185.09 185.14 8.1K
15:54 185.14 185.27 185.09 185.27 12.1K
15:55 185.23 185.28 185.02 185.02 20.1K
15:56 185.12 185.12 184.96 185.02 18.9K
15:57 185.09 185.26 185.09 185.17 19.5K
15:58 185.17 185.27 185.10 185.27 35.6K
15:59 185.25 185.43 185.24 185.43 322.8K
날짜 시가 고가 저가 종가 거래량
2025-09-30 186.17 188.14 185.30 187.67 1.8M
2025-09-29 185.47 186.34 184.82 185.85 1.3M
2025-09-26 182.82 185.88 182.22 185.39 1.4M
2025-09-25 183.09 183.78 182.48 182.61 1.3M
2025-09-24 184.07 184.68 182.48 183.13 1.5M
2025-09-23 180.72 184.67 180.62 184.13 1.4M
2025-09-22 179.74 181.43 178.39 181.14 1.4M
2025-09-19 180.36 182.31 180.04 180.72 7.1M
2025-09-18 182.00 182.84 178.68 180.09 1.9M
2025-09-17 181.54 184.15 180.67 181.56 1.7M
2025-09-16 183.28 184.07 181.25 181.52 1.3M
2025-09-15 182.21 184.24 181.25 183.76 1.6M
2025-09-12 183.90 184.50 182.10 182.47 1.5M
2025-09-11 179.99 184.16 179.66 183.90 1.8M
2025-09-10 178.91 179.87 177.99 179.23 2.2M
2025-09-09 179.45 180.38 178.15 179.39 1.9M
2025-09-08 181.77 182.93 180.11 182.55 2.4M
2025-09-05 182.80 184.78 180.81 182.25 1.8M
2025-09-04 180.82 181.92 179.70 181.52 2.1M
2025-09-03 178.66 180.25 177.84 179.86 1.6M
2025-09-02 177.47 179.22 177.01 178.87 2.8M
2025-08-29 180.00 180.98 179.42 180.66 1.7M
2025-08-28 179.00 179.54 177.08 179.36 1.4M
2025-08-27 176.62 178.62 176.40 178.17 1.8M
2025-08-26 176.37 177.80 176.00 176.83 2.0M
2025-08-25 176.58 177.44 175.94 176.41 1.4M
2025-08-22 174.96 177.90 174.08 176.56 1.3M
2025-08-21 173.17 174.19 172.45 173.43 0.8M
2025-08-20 175.15 175.50 173.47 174.13 1.0M
2025-08-19 172.59 176.14 172.09 174.88 1.9M
2025-08-18 173.39 174.11 172.30 172.56 1.2M
2025-08-15 172.44 173.40 171.22 173.28 1.6M
2025-08-14 171.45 172.53 170.49 172.19 1.9M
2025-08-13 169.29 172.88 169.11 172.59 1.7M
2025-08-12 166.03 169.42 165.37 169.22 1.2M
2025-08-11 164.51 165.62 163.29 165.20 1.2M
2025-08-08 166.34 167.21 164.81 164.93 1.1M
2025-08-07 168.79 168.89 165.10 166.35 1.4M
2025-08-06 170.00 171.57 167.30 167.53 1.8M
2025-08-05 159.99 169.56 159.99 169.31 2.6M
2025-08-04 161.31 165.22 160.50 163.94 1.8M
2025-08-01 162.95 163.36 159.70 160.68 2.1M
2025-07-31 164.25 166.00 163.43 163.79 1.7M
2025-07-30 168.35 168.72 164.34 165.46 1.1M
2025-07-29 166.88 168.16 166.10 168.08 1.1M
2025-07-28 166.78 167.52 165.10 165.28 1.1M
2025-07-25 165.53 167.22 164.27 167.11 1.4M
2025-07-24 165.35 166.91 164.80 164.96 1.3M
2025-07-23 166.36 166.77 165.11 165.74 1.0M
2025-07-22 163.72 165.86 163.42 165.57 1.7M
2025-07-21 163.09 164.88 162.41 163.76 1.5M
2025-07-18 162.90 163.81 162.05 162.86 1.0M
2025-07-17 161.69 163.18 161.36 162.73 1.1M
2025-07-16 160.74 161.91 159.35 161.47 1.4M
2025-07-15 162.94 162.94 159.33 159.93 1.5M
2025-07-14 161.33 162.56 160.70 162.43 1.4M
2025-07-11 162.00 162.42 160.96 161.75 1.1M
2025-07-10 162.99 164.65 162.77 163.45 1.1M
2025-07-09 164.62 164.74 162.92 162.93 1.4M
2025-07-08 164.27 165.53 163.16 163.45 1.8M
2025-07-07 165.97 167.90 164.23 165.04 1.3M
2025-07-03 166.18 167.81 165.69 166.74 0.9M
2025-07-02 164.39 166.33 163.16 165.84 1.6M
2025-07-01 160.34 165.77 160.00 164.27 1.8M
2025-06-30 160.34 160.93 158.00 160.76 2.1M
2025-06-27 160.83 162.09 159.49 160.50 2.0M
2025-06-26 157.95 160.75 157.59 160.60 1.8M
2025-06-25 159.58 159.98 157.05 157.40 1.4M
2025-06-24 159.59 160.91 158.78 160.12 1.6M
2025-06-23 157.59 159.56 155.92 159.08 1.3M
2025-06-20 157.83 158.87 156.65 157.27 2.8M
2025-06-18 157.13 158.57 156.25 157.10 1.5M
2025-06-17 157.77 158.51 156.43 157.13 1.4M
2025-06-16 158.17 159.72 157.24 157.86 1.8M
2025-06-13 157.48 158.10 155.44 156.90 2.1M
2025-06-12 159.32 159.37 157.95 158.79 1.6M
2025-06-11 161.42 161.90 159.02 159.70 1.5M
2025-06-10 160.00 161.12 159.26 160.89 1.3M
2025-06-09 159.69 161.72 159.40 160.42 1.1M
2025-06-06 162.18 162.76 160.62 162.10 1.3M
2025-06-05 161.62 161.95 160.42 160.75 1.1M
2025-06-04 161.52 162.45 160.39 161.62 1.0M
2025-06-03 162.42 163.72 161.28 161.78 1.7M
2025-06-02 162.13 162.93 159.55 162.91 1.2M
2025-05-30 162.11 163.29 161.00 163.07 3.5M
2025-05-29 161.71 164.64 161.22 163.23 1.3M
2025-05-28 160.21 161.23 158.86 161.21 1.5M
2025-05-27 158.56 160.86 157.24 160.21 1.9M
2025-05-23 156.24 158.00 156.05 156.77 1.3M
2025-05-22 157.98 159.08 155.96 157.95 1.9M
2025-05-21 161.47 162.00 157.96 158.12 2.2M
2025-05-20 163.46 163.63 161.87 162.94 1.7M
2025-05-19 162.79 165.00 162.37 164.49 1.6M
2025-05-16 163.52 165.44 162.55 165.12 1.4M
2025-05-15 161.35 163.45 160.94 163.03 1.3M
2025-05-14 160.85 161.91 158.21 161.18 2.2M
2025-05-13 167.75 168.00 160.48 160.88 3.8M
2025-05-12 169.40 172.14 169.31 171.44 2.8M
2025-05-09 163.35 165.09 162.50 163.19 1.6M
2025-05-08 161.90 164.37 160.35 163.01 1.4M
2025-05-07 160.88 163.53 160.57 161.47 1.6M
2025-05-06 159.78 161.37 158.25 160.17 1.1M
2025-05-05 160.66 162.22 160.31 160.86 1.0M
2025-05-02 161.12 162.43 159.76 161.77 1.3M
2025-05-01 158.23 160.85 157.00 158.87 1.4M
2025-04-30 155.48 157.90 153.16 157.38 2.3M
2025-04-29 157.18 158.47 155.30 156.80 1.3M
2025-04-28 156.91 159.02 156.18 158.51 1.6M
2025-04-25 156.33 157.77 155.54 156.66 1.4M
2025-04-24 152.64 157.30 151.84 156.20 1.7M
2025-04-23 152.99 158.30 152.85 153.28 1.9M
2025-04-22 149.34 152.18 148.00 150.71 1.5M
2025-04-21 148.30 148.73 145.84 147.20 1.7M
2025-04-17 149.09 152.07 148.83 150.40 1.3M
2025-04-16 149.25 151.23 146.84 148.05 1.4M
2025-04-15 149.60 151.74 148.85 149.37 1.2M
2025-04-14 150.98 151.89 148.69 149.87 1.4M
2025-04-11 146.77 149.02 142.30 148.20 1.7M
2025-04-10 150.00 152.00 143.10 147.69 2.3M
2025-04-09 139.21 154.24 136.34 153.18 4.3M
2025-04-08 148.51 150.00 138.53 140.37 2.7M
2025-04-07 140.00 150.53 138.11 143.34 3.6M
2025-04-04 147.88 150.71 142.75 146.05 3.7M
2025-04-03 163.74 165.00 151.88 153.18 3.8M
2025-04-02 165.82 170.86 165.57 170.41 1.4M
2025-04-01 166.64 167.50 163.68 166.47 1.5M
2025-03-31 163.67 166.78 163.58 166.08 2.4M
2025-03-28 166.89 167.37 163.11 164.28 1.3M
2025-03-27 168.46 169.56 165.46 165.85 1.7M
2025-03-26 166.19 168.55 166.19 168.45 1.6M
2025-03-25 166.29 168.70 164.25 165.76 1.7M
2025-03-24 162.50 166.43 161.69 166.12 1.3M
2025-03-21 163.30 163.91 159.91 162.10 3.1M
2025-03-20 164.63 165.50 162.20 164.45 1.4M
2025-03-19 164.80 166.01 162.86 164.80 1.7M
2025-03-18 166.56 168.09 164.56 164.80 1.3M
2025-03-17 162.25 167.80 161.60 166.86 2.3M
2025-03-14 160.90 161.22 158.71 161.21 1.9M
2025-03-13 165.99 167.54 158.22 159.48 1.8M
2025-03-12 164.46 167.39 164.00 165.83 2.0M
2025-03-11 165.60 165.97 160.29 163.48 2.6M
2025-03-10 168.25 169.45 164.07 165.29 2.1M
2025-03-07 174.32 175.59 169.65 171.10 1.9M
2025-03-06 181.17 181.63 174.32 174.54 1.9M
2025-03-05 182.07 184.36 180.82 183.38 1.8M
2025-03-04 187.53 187.85 182.73 183.58 2.9M
2025-03-03 187.29 190.14 186.05 187.78 2.0M
2025-02-28 183.68 186.24 182.31 186.09 2.6M
2025-02-27 185.04 186.10 182.52 182.58 1.0M
2025-02-26 184.68 186.10 183.19 184.24 1.1M
2025-02-25 184.80 186.25 183.06 183.80 1.4M
2025-02-24 184.42 186.18 183.87 184.65 1.7M
2025-02-21 187.21 187.50 181.78 183.80 1.4M
2025-02-20 185.43 187.49 185.43 186.71 0.9M
2025-02-19 185.50 186.58 184.28 185.93 0.8M
2025-02-18 185.40 187.00 184.93 186.04 1.1M
2025-02-14 186.86 188.14 184.99 185.05 1.0M
2025-02-13 184.57 187.10 183.67 186.22 1.4M
2025-02-12 180.95 184.43 180.95 183.88 1.4M
2025-02-11 180.34 184.55 179.77 184.38 2.2M
2025-02-10 180.77 180.93 178.75 180.56 1.5M
2025-02-07 180.51 180.90 179.29 179.94 1.1M
2025-02-06 181.35 181.46 177.79 180.17 1.4M
2025-02-05 178.56 180.55 175.97 179.11 2.0M
2025-02-04 171.38 173.66 171.38 173.35 1.0M
2025-02-03 172.11 174.08 170.59 173.41 1.3M
2025-01-31 175.87 177.11 173.13 173.86 1.5M
2025-01-30 175.12 177.25 174.48 175.79 1.1M
2025-01-29 176.00 177.16 172.75 173.63 0.7M
2025-01-28 175.90 177.41 175.35 175.62 0.8M
2025-01-27 174.62 176.91 174.29 176.70 1.2M
2025-01-24 174.34 176.45 173.96 174.25 1.1M
2025-01-23 173.31 175.00 172.24 174.86 0.9M
2025-01-22 175.47 175.47 172.60 172.90 1.5M
2025-01-21 174.00 176.55 174.00 175.96 1.1M
2025-01-17 173.49 175.72 172.54 174.14 1.3M
2025-01-16 172.02 173.16 170.74 172.71 1.2M
2025-01-15 176.61 176.94 170.87 171.75 1.2M
2025-01-14 173.64 174.71 172.70 173.57 1.1M
2025-01-13 170.64 173.08 169.84 172.80 1.3M
2025-01-10 172.36 174.84 170.10 170.96 2.0M
2025-01-08 173.82 174.99 172.77 174.69 1.3M
2025-01-07 174.81 176.70 173.16 174.17 2.3M
2025-01-06 175.16 175.90 173.93 174.41 2.1M
2025-01-03 174.05 176.25 173.62 176.07 0.9M
2025-01-02 172.50 174.24 171.58 173.53 1.2M