발레로 에너지 (VLO)

VLO
🏛️ 미국 →
172.14
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 162.21 162.47 162.21 162.34 21.5K
09:31 162.29 162.29 162.29 162.29 4.9K
09:32 162.17 162.17 162.17 162.17 0.7K
09:33 162.27 162.27 161.94 162.26 1.5K
09:34 162.49 162.69 162.49 162.69 1.9K
09:35 162.95 163.05 162.83 163.04 6.0K
09:36 163.13 163.42 163.08 163.41 5.1K
09:37 163.65 163.86 163.65 163.74 5.6K
09:38 163.74 163.87 163.38 163.53 3.4K
09:39 163.38 163.38 163.20 163.20 2.2K
09:40 163.14 163.14 162.99 163.04 3.5K
09:41 163.06 163.06 163.06 163.06 1.4K
09:42 162.98 163.06 162.90 163.06 3.0K
09:43 163.33 163.33 163.24 163.24 2.8K
09:44 163.05 163.32 163.05 163.32 3.5K
09:45 163.36 163.50 163.29 163.50 4.0K
09:46 163.56 163.81 163.55 163.81 3.6K
09:47 163.68 163.72 163.68 163.72 2.0K
09:48 163.77 163.92 163.77 163.92 4.6K
09:49 163.93 164.03 163.83 163.82 23.7K
09:50 163.83 163.83 163.55 163.67 5.8K
09:51 163.64 164.04 163.64 164.04 4.5K
09:52 164.03 164.08 164.03 164.08 1.3K
09:53 163.89 164.03 163.89 164.03 1.8K
09:54 163.87 163.87 163.81 163.81 3.0K
09:55 163.80 163.82 163.67 163.82 2.6K
09:56 163.86 164.09 163.86 163.91 4.2K
09:57 163.91 164.12 163.91 163.98 2.0K
09:58 163.98 163.98 163.74 163.74 4.7K
09:59 163.74 163.74 163.74 163.74 1.1K
10:00 163.67 163.67 163.42 163.53 6.2K
10:01 163.54 163.54 163.47 163.49 2.7K
10:02 163.52 163.52 163.47 163.47 3.2K
10:03 163.47 163.53 163.44 163.53 8.1K
10:04 163.47 163.47 163.44 163.47 7.3K
10:05 163.57 163.57 163.47 163.57 1.8K
10:06 163.57 163.57 163.48 163.53 3.4K
10:07 163.48 163.50 163.48 163.50 3.3K
10:08 163.51 163.68 163.51 163.68 1.5K
10:09 163.56 163.69 163.56 163.69 2.1K
10:10 163.64 163.64 163.55 163.55 3.5K
10:11 163.56 163.56 163.55 163.54 1.9K
10:12 163.57 163.67 163.57 163.67 2.4K
10:13 163.65 163.65 163.65 163.65 0.8K
10:14 163.61 163.61 163.56 163.61 3.2K
10:15 163.62 163.62 163.61 163.61 0.6K
10:16 163.60 163.60 163.60 163.60 2.2K
10:17 163.50 163.54 163.50 163.50 2.2K
10:18 163.47 163.47 163.32 163.32 3.6K
10:19 163.44 163.49 163.44 163.49 1.3K
10:20 163.51 163.51 163.49 163.50 3.9K
10:21 163.47 163.47 163.40 163.44 2.2K
10:22 163.44 163.44 163.30 163.30 2.9K
10:23 163.30 163.30 163.06 163.06 1.6K
10:24 163.05 163.28 163.05 163.23 5.2K
10:25 163.23 163.32 163.23 163.32 5.7K
10:26 163.28 163.50 163.28 163.50 3.9K
10:27 163.54 163.54 163.54 163.54 4.4K
10:28 163.34 163.53 163.34 163.53 3.5K
10:29 163.40 163.59 163.40 163.59 4.1K
10:30 163.53 163.58 163.53 163.58 3.1K
10:31 163.51 163.96 163.51 163.96 5.5K
10:32 163.96 164.12 163.96 164.09 6.1K
10:33 164.12 164.18 164.12 164.18 2.1K
10:34 164.18 164.23 164.18 164.23 2.6K
10:35 164.18 164.18 164.18 164.18 3.2K
10:36 164.22 164.24 164.04 164.09 4.2K
10:37 164.04 164.16 164.04 164.15 2.3K
10:38 164.06 164.08 164.06 164.08 5.5K
10:39 164.10 164.10 164.05 164.05 3.1K
10:40 164.20 164.20 164.13 164.20 2.8K
10:41 164.13 164.20 164.13 164.20 3.6K
10:42 164.26 164.38 164.26 164.38 4.0K
10:43 164.40 164.45 164.40 164.45 2.7K
10:44 164.40 164.40 164.40 164.40 1.0K
10:45 164.39 164.50 164.39 164.50 1.4K
10:46 164.51 164.51 164.39 164.47 3.0K
10:47 164.46 164.54 164.46 164.54 3.8K
10:48 164.54 164.59 164.51 164.52 4.9K
10:49 164.62 164.62 164.54 164.54 7.0K
10:50 164.58 164.59 164.56 164.56 4.6K
10:51 164.54 164.55 164.54 164.55 4.4K
10:52 164.55 164.71 164.54 164.71 5.3K
10:53 164.74 164.78 164.74 164.78 3.3K
10:54 164.78 164.93 164.78 164.93 5.6K
10:55 164.93 165.00 164.93 165.00 1.7K
10:56 165.00 165.44 165.00 165.43 15.2K
10:57 165.54 165.69 165.54 165.67 8.4K
10:58 165.74 165.84 165.74 165.82 3.9K
10:59 165.88 165.88 165.75 165.75 6.3K
11:00 165.81 165.81 165.70 165.79 5.4K
11:01 165.85 165.90 165.83 165.90 3.1K
11:02 165.90 165.90 165.73 165.78 5.8K
11:03 165.59 165.64 165.52 165.64 5.3K
11:04 165.58 165.68 165.58 165.58 2.8K
11:05 165.55 165.56 165.39 165.39 7.1K
11:06 165.44 165.58 165.44 165.53 2.7K
11:07 165.61 165.70 165.61 165.70 4.0K
11:08 165.71 165.71 165.59 165.59 7.2K
11:09 165.55 165.66 165.55 165.60 5.2K
11:10 165.61 165.63 165.61 165.63 5.3K
11:11 165.62 165.69 165.60 165.69 6.1K
11:12 165.69 165.69 165.62 165.62 6.3K
11:13 165.62 165.69 165.61 165.69 3.1K
11:14 165.56 165.66 165.56 165.66 3.4K
11:15 165.66 165.67 165.66 165.67 3.0K
11:16 165.67 165.78 165.67 165.78 5.4K
11:17 165.78 165.81 165.78 165.80 1.6K
11:18 165.80 165.80 165.74 165.76 4.2K
11:19 165.84 165.91 165.81 165.90 10.2K
11:20 165.96 166.13 165.96 166.13 9.4K
11:21 166.13 166.17 166.09 166.17 5.0K
11:22 166.14 166.17 166.14 166.15 5.0K
11:23 166.14 166.14 166.07 166.08 4.6K
11:24 166.00 166.00 165.89 165.93 6.4K
11:25 165.68 165.98 165.68 165.98 8.6K
11:26 166.08 166.14 166.06 166.14 4.3K
11:27 166.23 166.28 166.23 166.25 5.9K
11:28 166.23 166.33 166.16 166.32 8.7K
11:29 166.22 166.28 166.19 166.28 10.2K
11:30 166.29 166.29 166.14 166.14 12.0K
11:31 166.04 166.25 166.02 166.25 9.1K
11:32 166.35 166.39 166.24 166.38 13.7K
11:33 166.42 166.50 166.41 166.43 8.6K
11:34 166.38 166.50 166.37 166.50 18.2K
11:35 166.49 166.50 166.42 166.42 11.8K
11:36 166.42 166.57 166.39 166.54 7.8K
11:37 166.48 166.56 166.45 166.45 5.4K
11:38 166.45 166.45 166.28 166.42 15.8K
11:39 166.32 166.39 166.13 166.14 5.2K
11:40 166.08 166.27 166.08 166.27 7.6K
11:41 166.19 166.34 166.19 166.34 3.3K
11:42 166.32 166.32 166.14 166.22 9.5K
11:43 166.12 166.24 166.12 166.21 3.2K
11:44 166.13 166.13 166.05 166.07 4.5K
11:45 166.11 166.11 165.95 166.06 6.4K
11:46 166.09 166.12 166.06 166.06 1.9K
11:47 166.12 166.16 166.05 166.05 3.8K
11:48 166.08 166.11 166.08 166.08 3.3K
11:49 166.09 166.10 166.07 166.09 3.3K
11:50 166.09 166.16 166.08 166.16 2.9K
11:51 166.10 166.10 166.05 166.07 2.7K
11:52 166.06 166.11 166.05 166.06 2.3K
11:53 166.08 166.09 166.02 166.09 14.6K
11:54 166.13 166.21 166.05 166.21 5.7K
11:55 166.28 166.36 166.28 166.36 4.3K
11:56 166.30 166.35 166.21 166.25 2.9K
11:57 166.25 166.33 166.25 166.32 2.5K
11:58 166.32 166.40 166.32 166.38 2.1K
11:59 166.38 166.38 166.33 166.33 1.6K
12:00 166.37 166.37 166.25 166.30 4.3K
12:01 166.31 166.31 166.20 166.20 4.9K
12:02 166.22 166.22 166.22 166.22 2.0K
12:03 166.20 166.27 166.11 166.24 13.4K
12:04 166.24 166.38 166.19 166.38 4.1K
12:05 166.38 166.49 166.38 166.46 2.7K
12:06 166.46 166.55 166.46 166.46 2.2K
12:07 166.45 166.45 166.29 166.29 4.2K
12:08 166.20 166.24 166.20 166.24 4.6K
12:09 166.28 166.36 166.28 166.36 4.0K
12:10 166.38 166.48 166.38 166.48 4.2K
12:11 166.43 166.48 166.31 166.33 4.5K
12:12 166.33 166.38 166.33 166.36 2.8K
12:13 166.39 166.41 166.39 166.41 2.3K
12:14 166.42 166.42 166.27 166.27 2.3K
12:15 166.24 166.26 166.17 166.21 2.0K
12:16 166.24 166.24 166.23 166.23 0.9K
12:17 166.19 166.25 166.13 166.13 3.1K
12:18 166.07 166.39 166.07 166.37 4.6K
12:19 166.27 166.27 166.21 166.21 4.3K
12:20 166.27 166.30 166.21 166.22 3.2K
12:21 166.22 166.22 166.21 166.21 1.4K
12:22 166.23 166.25 166.23 166.25 1.6K
12:23 166.25 166.25 166.17 166.18 3.4K
12:24 166.22 166.22 166.07 166.07 4.4K
12:25 166.09 166.13 166.09 166.12 2.7K
12:26 166.12 166.12 165.90 165.90 5.6K
12:27 165.90 165.96 165.90 165.96 1.7K
12:28 165.96 165.98 165.96 165.96 1.7K
12:29 165.97 165.97 165.88 165.88 3.3K
12:30 165.92 165.92 165.85 165.86 3.8K
12:31 165.91 165.91 165.90 165.90 1.8K
12:32 165.95 165.95 165.90 165.90 0.8K
12:33 165.81 165.92 165.81 165.92 3.7K
12:34 165.92 165.92 165.92 165.92 0.9K
12:35 165.91 165.91 165.81 165.81 4.6K
12:36 165.78 165.78 165.70 165.70 2.5K
12:37 165.70 165.89 165.68 165.89 8.1K
12:38 165.99 165.99 165.99 165.99 1.6K
12:39 166.07 166.07 166.04 166.04 2.4K
12:40 165.96 165.96 165.93 165.93 2.2K
12:41 165.94 165.94 165.81 165.89 6.4K
12:42 165.91 165.91 165.91 165.91 0.2K
12:43 165.86 166.00 165.86 165.95 4.0K
12:44 165.99 166.02 165.92 165.92 2.9K
12:45 165.98 165.99 165.93 165.93 2.3K
12:46 165.97 165.97 165.90 165.94 2.7K
12:47 165.93 165.93 165.82 165.92 10.0K
12:48 165.92 165.96 165.92 165.96 1.3K
12:49 165.92 165.96 165.92 165.96 1.2K
12:50 165.92 165.92 165.83 165.85 2.5K
12:51 165.82 165.87 165.74 165.87 4.8K
12:52 165.90 165.91 165.83 165.83 3.3K
12:53 165.99 165.99 165.95 165.95 10.6K
12:54 165.94 165.97 165.94 165.96 2.6K
12:55 165.88 165.88 165.87 165.87 2.8K
12:56 165.76 165.76 165.74 165.74 3.7K
12:57 165.77 165.81 165.76 165.80 3.1K
12:58 165.80 165.80 165.75 165.75 2.2K
12:59 165.76 165.79 165.76 165.79 2.0K
13:00 165.75 165.77 165.70 165.75 6.0K
13:01 165.75 165.75 165.65 165.65 7.4K
13:02 165.66 165.66 165.65 165.65 1.7K
13:03 165.66 165.70 165.64 165.70 3.2K
13:04 165.67 165.67 165.67 165.67 1.2K
13:05 165.66 165.66 165.66 165.66 1.6K
13:06 165.81 165.84 165.81 165.81 5.9K
13:08 165.77 165.84 165.77 165.84 3.8K
13:09 165.89 165.89 165.79 165.79 1.8K
13:10 165.83 165.83 165.74 165.77 2.2K
13:11 165.77 165.78 165.77 165.78 0.7K
13:12 165.78 165.79 165.74 165.74 2.4K
13:13 165.72 165.80 165.72 165.80 2.8K
13:14 165.80 165.80 165.67 165.67 7.3K
13:15 165.59 165.62 165.55 165.62 4.3K
13:16 165.58 165.62 165.58 165.58 1.8K
13:17 165.62 165.65 165.62 165.65 5.8K
13:18 165.60 165.60 165.52 165.54 4.6K
13:19 165.54 165.54 165.53 165.53 1.3K
13:20 165.57 165.57 165.53 165.57 5.6K
13:21 165.60 165.69 165.56 165.69 5.7K
13:22 165.70 165.74 165.70 165.74 3.5K
13:23 165.75 165.88 165.75 165.82 4.8K
13:24 165.82 165.82 165.65 165.65 6.7K
13:25 165.52 165.58 165.52 165.56 3.5K
13:26 165.64 165.67 165.61 165.61 2.0K
13:27 165.69 165.69 165.63 165.63 1.2K
13:28 165.58 165.67 165.58 165.63 1.5K
13:29 165.70 165.86 165.70 165.86 6.5K
13:30 165.85 165.95 165.85 165.90 1.7K
13:31 165.95 165.95 165.83 165.83 6.1K
13:32 165.86 165.86 165.71 165.78 6.8K
13:33 165.79 165.79 165.74 165.74 1.6K
13:34 165.75 165.83 165.75 165.80 4.2K
13:35 165.81 165.81 165.81 165.81 1.3K
13:36 165.77 165.85 165.70 165.85 8.0K
13:37 165.89 165.90 165.89 165.90 1.9K
13:38 165.89 165.97 165.89 165.97 2.8K
13:39 165.93 166.02 165.93 166.01 3.9K
13:40 166.01 166.06 166.01 166.02 8.8K
13:41 166.07 166.12 166.07 166.12 9.6K
13:42 166.09 166.13 166.08 166.08 5.5K
13:43 166.08 166.08 166.06 166.08 3.0K
13:44 166.02 166.03 165.92 165.98 5.4K
13:45 165.97 165.98 165.97 165.98 1.1K
13:46 165.98 165.99 165.98 165.99 1.0K
13:47 165.98 165.99 165.98 165.99 2.0K
13:48 165.99 166.11 165.99 166.05 5.4K
13:49 166.07 166.07 166.07 166.07 2.9K
13:50 166.07 166.14 166.07 166.14 7.7K
13:51 166.11 166.11 166.11 166.11 1.5K
13:52 166.09 166.10 166.06 166.10 4.0K
13:53 166.09 166.09 166.01 166.01 2.6K
13:54 166.01 166.08 166.01 166.08 6.9K
13:55 166.01 166.01 166.01 166.01 2.9K
13:56 165.99 166.04 165.93 166.04 6.9K
13:58 166.01 166.01 166.01 166.01 0.6K
13:59 165.96 165.97 165.96 165.96 5.2K
14:00 166.01 166.01 165.98 165.98 4.4K
14:01 165.98 165.98 165.98 165.98 0.9K
14:02 166.00 166.00 166.00 166.00 3.0K
14:03 165.94 165.94 165.91 165.91 1.9K
14:04 165.89 165.92 165.88 165.91 2.3K
14:05 165.93 165.93 165.93 165.93 2.1K
14:07 165.92 165.92 165.88 165.88 3.8K
14:08 165.88 165.89 165.86 165.89 5.1K
14:09 165.91 165.91 165.72 165.84 6.4K
14:10 165.92 165.92 165.90 165.90 2.3K
14:11 165.92 165.92 165.86 165.86 1.8K
14:12 165.89 165.89 165.89 165.89 0.8K
14:13 165.92 165.96 165.92 165.96 2.3K
14:14 166.03 166.06 166.03 166.06 2.9K
14:15 166.08 166.15 166.08 166.15 3.6K
14:16 166.23 166.30 166.23 166.30 14.3K
14:17 166.25 166.26 166.06 166.11 6.7K
14:18 166.11 166.11 166.11 166.11 2.1K
14:19 166.13 166.17 166.13 166.17 5.3K
14:20 166.20 166.30 166.20 166.30 3.6K
14:21 166.26 166.27 166.26 166.27 2.4K
14:22 166.27 166.33 166.20 166.22 6.4K
14:23 166.27 166.27 166.27 166.27 2.4K
14:24 166.22 166.23 166.22 166.23 2.4K
14:26 166.28 166.28 166.19 166.25 5.3K
14:27 166.14 166.18 166.10 166.18 6.8K
14:28 166.23 166.23 166.23 166.23 1.5K
14:29 166.24 166.24 166.21 166.21 2.5K
14:30 166.18 166.23 166.18 166.23 3.4K
14:31 166.26 166.26 166.25 166.25 1.5K
14:32 166.23 166.23 166.20 166.20 1.9K
14:33 166.20 166.22 166.19 166.22 1.7K
14:34 166.25 166.29 166.22 166.29 9.7K
14:35 166.30 166.32 166.30 166.32 3.4K
14:37 166.28 166.28 166.27 166.27 6.4K
14:38 166.22 166.22 166.22 166.22 2.8K
14:39 166.22 166.25 166.22 166.25 3.9K
14:40 166.20 166.23 166.16 166.23 4.9K
14:42 166.22 166.26 166.22 166.26 2.0K
14:43 166.25 166.27 166.25 166.25 2.3K
14:44 166.27 166.27 166.27 166.27 2.2K
14:45 166.30 166.30 166.26 166.29 3.1K
14:46 166.24 166.24 166.18 166.19 3.5K
14:47 166.21 166.21 166.16 166.21 2.0K
14:48 166.19 166.21 166.13 166.21 2.0K
14:49 166.29 166.32 166.24 166.32 7.6K
14:50 166.32 166.32 166.30 166.30 1.5K
14:51 166.30 166.33 166.30 166.32 8.2K
14:52 166.32 166.36 166.32 166.35 2.7K
14:53 166.35 166.37 166.28 166.33 4.9K
14:54 166.37 166.37 166.31 166.34 2.7K
14:55 166.37 166.37 166.31 166.32 2.8K
14:56 166.33 166.33 166.28 166.30 4.6K
14:57 166.27 166.36 166.27 166.33 4.7K
14:58 166.37 166.37 166.34 166.34 1.4K
14:59 166.35 166.35 166.32 166.33 2.3K
15:00 166.38 166.38 166.31 166.34 5.5K
15:01 166.36 166.36 166.20 166.24 11.4K
15:02 166.26 166.32 166.26 166.32 4.1K
15:03 166.35 166.38 166.35 166.38 3.9K
15:04 166.39 166.40 166.36 166.36 7.1K
15:05 166.34 166.46 166.34 166.46 3.2K
15:06 166.46 166.56 166.46 166.53 13.6K
15:07 166.54 166.55 166.49 166.49 5.2K
15:08 166.51 166.51 166.44 166.46 5.1K
15:09 166.48 166.51 166.41 166.41 8.6K
15:10 166.41 166.45 166.39 166.45 3.5K
15:11 166.45 166.54 166.45 166.51 8.4K
15:12 166.56 166.69 166.56 166.66 12.5K
15:13 166.73 166.74 166.73 166.74 2.5K
15:14 166.77 166.82 166.77 166.80 5.6K
15:15 166.82 166.82 166.80 166.82 6.3K
15:16 166.78 166.78 166.74 166.74 2.4K
15:17 166.73 166.79 166.73 166.79 10.0K
15:18 166.82 166.82 166.78 166.78 2.8K
15:19 166.77 166.77 166.69 166.69 7.7K
15:20 166.69 166.69 166.61 166.61 5.2K
15:21 166.61 166.68 166.61 166.68 8.1K
15:22 166.68 166.80 166.68 166.80 7.3K
15:23 166.87 166.87 166.76 166.77 13.9K
15:24 166.77 166.82 166.72 166.77 13.1K
15:25 166.78 166.89 166.78 166.89 18.8K
15:26 166.87 166.94 166.87 166.91 6.2K
15:27 166.88 166.93 166.88 166.93 7.2K
15:28 166.89 166.92 166.85 166.88 8.2K
15:29 166.90 166.90 166.86 166.88 6.5K
15:30 166.87 166.88 166.84 166.84 10.8K
15:31 166.85 166.90 166.85 166.90 8.8K
15:32 166.88 166.88 166.78 166.78 10.8K
15:33 166.80 166.84 166.78 166.83 7.0K
15:34 166.83 166.84 166.73 166.79 14.2K
15:35 166.75 166.79 166.68 166.75 8.1K
15:36 166.79 166.88 166.78 166.88 5.1K
15:37 166.88 166.90 166.87 166.89 5.7K
15:38 166.87 166.88 166.83 166.87 6.5K
15:39 166.92 167.00 166.92 167.00 15.2K
15:40 166.95 166.95 166.87 166.87 8.1K
15:41 166.85 167.01 166.83 166.89 15.9K
15:42 166.90 166.93 166.90 166.93 6.0K
15:43 166.89 166.95 166.88 166.90 52.6K
15:44 167.01 167.06 166.99 167.05 21.7K
15:45 166.95 167.00 166.91 166.99 15.8K
15:46 166.94 166.96 166.87 166.88 16.4K
15:47 166.92 167.01 166.92 166.94 22.8K
15:48 166.89 167.01 166.86 166.93 38.0K
15:49 166.94 166.96 166.88 166.91 20.7K
15:50 166.83 166.88 166.69 166.87 23.3K
15:51 166.88 166.99 166.88 166.95 9.1K
15:52 166.94 166.98 166.92 166.96 15.5K
15:53 166.96 166.96 166.83 166.86 15.5K
15:54 166.85 166.90 166.83 166.83 16.3K
15:55 166.70 166.90 166.57 166.79 37.6K
15:56 166.71 166.71 166.58 166.58 34.4K
15:57 166.57 166.66 166.57 166.63 44.7K
15:58 166.61 166.61 166.52 166.53 37.7K
15:59 166.52 166.52 166.42 166.44 477.1K
날짜 시가 고가 저가 종가 거래량
2025-09-29 175.00 174.90 170.21 172.14 2.3M
2025-09-26 174.83 178.43 174.08 175.63 3.0M
2025-09-25 171.09 176.02 170.37 174.42 4.1M
2025-09-24 170.99 173.76 170.80 170.83 3.5M
2025-09-23 166.70 172.03 166.70 170.39 4.0M
2025-09-22 162.63 167.08 161.93 166.44 2.6M
2025-09-19 163.43 163.73 161.10 162.62 8.1M
2025-09-18 164.35 164.35 160.35 163.85 2.5M
2025-09-17 162.02 165.65 161.70 163.67 2.9M
2025-09-16 159.37 163.34 158.65 162.64 2.9M
2025-09-15 157.10 159.42 155.80 157.57 2.1M
2025-09-12 158.63 159.28 156.35 156.72 1.6M
2025-09-11 158.08 160.40 157.05 157.59 2.6M
2025-09-10 161.23 162.71 153.60 158.50 4.2M
2025-09-09 158.60 163.02 157.14 161.83 3.9M
2025-09-08 156.87 157.55 153.62 157.36 2.5M
2025-09-05 154.36 157.52 153.20 156.77 2.6M
2025-09-04 155.57 157.15 154.75 155.39 2.6M
2025-09-03 155.83 159.26 154.19 155.38 3.1M
2025-09-02 152.34 154.30 151.25 154.28 3.2M
2025-08-29 151.83 153.25 150.10 152.01 2.2M
2025-08-28 150.84 151.85 149.52 151.16 2.1M
2025-08-27 146.76 151.47 146.76 150.77 2.1M
2025-08-26 146.64 147.21 145.14 146.95 2.6M
2025-08-25 145.00 147.89 144.30 147.11 2.0M
2025-08-22 140.97 145.70 140.13 145.37 2.1M
2025-08-21 139.99 140.48 137.88 140.29 2.4M
2025-08-20 138.31 141.22 138.00 140.51 2.1M
2025-08-19 137.27 139.89 136.87 137.93 1.5M
2025-08-18 135.67 137.05 135.02 136.81 1.9M
2025-08-15 135.47 137.35 135.01 136.80 2.0M
2025-08-14 134.88 136.45 133.33 135.82 1.9M
2025-08-13 133.39 136.28 133.06 136.15 2.1M
2025-08-12 132.65 135.23 131.52 133.38 1.8M
2025-08-11 133.97 134.61 130.78 131.77 2.1M
2025-08-08 133.56 134.87 132.50 133.29 2.2M
2025-08-07 135.00 135.75 132.09 132.59 2.1M
2025-08-06 138.06 138.16 132.86 133.46 2.8M
2025-08-05 135.00 137.25 133.93 136.83 2.2M
2025-08-04 133.60 135.66 132.67 135.04 2.9M
2025-08-01 135.16 136.28 132.49 133.18 2.3M
2025-07-31 137.31 138.72 136.48 137.31 3.6M
2025-07-30 142.91 143.58 138.07 139.37 4.6M
2025-07-29 144.94 145.33 141.53 144.73 3.2M
2025-07-28 142.87 144.97 142.73 144.75 2.2M
2025-07-25 141.88 143.29 140.08 141.97 2.8M
2025-07-24 144.60 145.01 139.61 140.34 6.2M
2025-07-23 145.67 147.70 144.98 147.54 2.9M
2025-07-22 144.63 147.46 144.63 145.11 2.8M
2025-07-21 145.43 147.50 144.77 146.28 2.1M
2025-07-18 147.44 148.75 145.49 146.15 3.4M
2025-07-17 144.00 145.33 143.61 144.67 2.4M
2025-07-16 147.80 149.03 142.92 143.19 4.0M
2025-07-15 149.13 150.44 147.82 148.80 2.6M
2025-07-14 151.91 151.91 148.50 148.87 2.6M
2025-07-11 153.26 154.50 152.20 153.05 3.1M
2025-07-10 149.14 155.12 147.82 154.81 3.8M
2025-07-09 148.82 150.36 147.86 149.07 3.3M
2025-07-08 144.87 148.97 143.78 148.67 7.6M
2025-07-07 143.64 145.26 142.73 143.74 2.5M
2025-07-03 141.59 145.84 141.05 144.58 2.2M
2025-07-02 139.71 142.48 137.91 142.06 3.5M
2025-07-01 134.86 139.63 134.25 138.01 3.6M
2025-06-30 134.07 135.69 133.75 134.42 2.4M
2025-06-27 136.14 136.46 133.27 134.69 8.0M
2025-06-26 136.08 137.90 134.54 136.97 2.7M
2025-06-25 135.58 137.50 134.66 135.72 2.3M
2025-06-24 135.93 137.44 134.75 135.85 3.0M
2025-06-23 142.23 142.48 136.11 137.06 3.2M
2025-06-20 140.09 141.98 139.00 141.10 5.4M
2025-06-18 141.27 142.53 139.28 139.42 2.9M
2025-06-17 139.39 142.93 137.82 141.77 4.3M
2025-06-16 135.00 138.45 133.98 137.76 3.4M
2025-06-13 132.03 134.14 131.96 134.11 3.8M
2025-06-12 132.76 133.58 131.28 133.50 2.1M
2025-06-11 133.50 134.59 131.00 134.06 2.4M
2025-06-10 129.96 133.36 129.65 131.93 2.2M
2025-06-09 129.40 130.23 128.02 128.26 2.6M
2025-06-06 128.11 130.44 127.84 128.35 2.6M
2025-06-05 127.26 128.10 125.77 126.88 1.8M
2025-06-04 130.39 131.83 125.50 126.54 4.5M
2025-06-03 128.38 132.06 127.08 130.95 2.3M
2025-06-02 131.21 131.21 125.10 128.30 2.8M
2025-05-30 129.11 130.36 128.15 128.97 3.9M
2025-05-29 126.89 129.38 125.61 129.16 2.6M
2025-05-28 131.68 131.79 126.50 126.93 3.1M
2025-05-27 129.10 131.56 128.35 130.71 2.4M
2025-05-23 126.74 129.13 126.50 128.55 2.1M
2025-05-22 126.97 129.80 125.63 128.72 3.1M
2025-05-21 130.93 131.19 127.70 127.80 4.2M
2025-05-20 132.52 133.51 131.78 132.21 1.9M
2025-05-19 134.02 134.99 132.90 134.33 2.3M
2025-05-16 135.71 136.07 134.09 135.74 2.3M
2025-05-15 132.46 135.52 132.00 135.37 2.2M
2025-05-14 132.91 135.83 132.91 134.32 2.9M
2025-05-13 132.70 136.72 131.71 135.11 3.4M
2025-05-12 128.49 131.79 128.49 130.49 4.1M
2025-05-09 123.24 123.72 121.41 122.93 2.2M
2025-05-08 118.03 122.95 117.72 121.73 3.3M
2025-05-07 117.00 117.97 115.65 116.95 2.5M
2025-05-06 120.18 120.75 116.97 117.00 3.1M
2025-05-05 118.07 120.97 117.25 119.34 3.8M
2025-05-02 116.54 119.42 114.76 118.93 2.6M
2025-05-01 116.61 118.94 114.30 114.88 4.0M
2025-04-30 113.19 116.69 112.23 116.09 3.9M
2025-04-29 113.25 116.14 113.25 115.52 1.4M
2025-04-28 114.00 116.18 113.68 114.75 2.6M
2025-04-25 112.35 114.32 112.00 113.87 2.9M
2025-04-24 116.00 116.00 110.00 113.36 4.8M
2025-04-23 115.22 116.56 113.52 114.50 3.7M
2025-04-22 111.24 113.76 109.83 112.46 3.3M
2025-04-21 108.17 108.98 106.83 108.84 2.3M
2025-04-17 108.49 111.17 108.42 110.06 2.7M
2025-04-16 107.47 110.58 106.25 107.13 4.0M
2025-04-15 109.59 110.77 107.39 107.55 3.1M
2025-04-14 114.01 114.10 108.08 110.33 3.1M
2025-04-11 109.00 112.07 106.11 110.70 3.8M
2025-04-10 111.81 112.48 105.87 109.01 4.9M
2025-04-09 103.78 117.39 101.66 115.90 7.8M
2025-04-08 109.52 109.92 103.66 105.18 5.4M
2025-04-07 100.90 110.65 99.00 106.67 6.6M
2025-04-04 109.72 111.30 102.60 104.69 7.5M
2025-04-03 126.41 127.10 114.02 114.29 9.5M
2025-04-02 132.13 134.02 131.56 133.62 2.4M
2025-04-01 132.07 134.01 129.03 133.74 2.4M
2025-03-31 131.21 133.69 130.00 132.07 2.8M
2025-03-28 132.90 134.82 130.84 131.48 1.9M
2025-03-27 133.15 134.79 130.74 133.23 2.4M
2025-03-26 133.76 137.46 133.11 134.52 2.6M
2025-03-25 132.67 134.00 131.00 132.00 3.1M
2025-03-24 131.29 134.27 130.54 131.95 4.5M
2025-03-21 134.09 134.69 130.93 131.51 6.7M
2025-03-20 132.16 135.64 131.55 134.83 2.9M
2025-03-19 132.13 134.97 131.76 133.84 4.0M
2025-03-18 134.08 135.92 130.94 132.03 3.1M
2025-03-17 129.78 133.68 129.17 132.95 3.5M
2025-03-14 125.12 130.04 124.81 129.14 2.8M
2025-03-13 125.49 127.99 124.47 125.80 3.3M
2025-03-12 122.46 126.67 122.01 125.18 3.5M
2025-03-11 128.46 128.47 122.68 123.03 3.6M
2025-03-10 128.61 131.12 126.01 126.80 3.8M
2025-03-07 125.08 129.70 125.00 126.85 3.1M
2025-03-06 121.50 126.10 120.69 126.00 4.2M
2025-03-05 125.96 126.43 119.66 121.76 6.2M
2025-03-04 126.87 129.97 124.89 127.61 4.3M
2025-03-03 131.76 132.80 126.25 128.40 3.9M
2025-02-28 129.03 131.25 127.66 130.73 3.8M
2025-02-27 130.99 132.10 129.44 129.63 2.4M
2025-02-26 133.63 133.85 128.55 130.16 4.5M
2025-02-25 135.56 137.06 133.34 133.66 2.8M
2025-02-24 134.77 135.99 133.42 135.06 2.9M
2025-02-21 138.17 138.55 134.58 134.74 2.9M
2025-02-20 136.43 139.88 135.45 139.14 2.5M
2025-02-19 138.01 138.57 135.93 137.15 3.5M
2025-02-18 135.60 139.87 135.23 138.19 2.8M
2025-02-14 131.60 135.67 130.75 135.31 3.5M
2025-02-13 130.91 133.09 128.30 130.99 3.5M
2025-02-12 135.20 135.95 130.65 130.91 3.1M
2025-02-11 137.56 139.42 135.20 136.89 3.2M
2025-02-10 134.13 137.41 133.91 136.81 2.5M
2025-02-07 135.21 135.43 132.99 133.08 2.1M
2025-02-06 141.67 142.06 133.45 134.29 4.1M
2025-02-05 142.40 143.39 140.45 140.54 2.6M
2025-02-04 138.38 144.13 137.40 142.99 4.5M
2025-02-03 133.73 137.75 131.42 136.18 4.2M
2025-01-31 136.88 137.60 132.79 133.00 3.4M
2025-01-30 143.89 143.89 134.01 135.42 3.8M
2025-01-29 138.30 141.52 137.58 139.48 2.6M
2025-01-28 141.84 142.01 136.93 138.13 2.9M
2025-01-27 140.68 143.23 139.17 141.31 2.9M
2025-01-24 140.64 142.42 139.17 139.63 2.8M
2025-01-23 136.00 140.97 135.60 140.71 3.9M
2025-01-22 138.68 138.98 134.61 135.08 4.0M
2025-01-21 140.11 140.99 138.76 139.53 2.7M
2025-01-17 139.35 141.59 138.28 141.05 2.5M
2025-01-16 136.89 140.10 136.36 139.37 3.2M
2025-01-15 135.22 138.68 134.70 137.91 4.3M
2025-01-14 132.02 134.53 130.18 134.06 3.0M
2025-01-13 127.90 136.39 127.90 133.35 5.2M
2025-01-10 128.22 130.21 125.91 127.15 3.0M
2025-01-08 122.20 125.37 121.80 125.19 2.3M
2025-01-07 122.57 126.43 122.28 123.99 2.8M
2025-01-06 123.97 125.00 121.58 122.12 2.2M
2025-01-03 123.20 124.45 122.19 124.26 1.9M
2025-01-02 123.30 125.18 122.36 123.15 2.1M